Full Price Action
Urban Company- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544515
Factor
Value
Volume traded
5,89,265
Weighted Avg Price
INR 142.28
Face Value
1.00
Prev. Close
INR 146.65
Open Price
INR 145.80
Bid Price(Qty.)
INR 138.00 (212)
Offer Price(Qty.)
INR 138.90 (178)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 10-May
Performance Today
Underperformed Sector by -3.96%
Day's Low
Stock touched an intraday low of Rs 137.55 (-6.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 10.95 lacs on 07 May has fallen by -52.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.14 cr
Moving Averages
BSE | May 10, 12:04AM | BSE 544515
Urban Company is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
146.51
20 Days
141.32
50 Days
124.52
100 Days
125.62
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
10.95 lacs
37.66
5 Day Avg
23.11 lacs
30.25
Trailing 1 Month Avg
21.84 lacs
28.60
Previous 1 Month Avg
59.3 lacs
30.31
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 63.17%
1 Day
Delivery volume fell by 52.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
