Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544515
Factor
Value
Volume traded
1,05,236
Weighted Avg Price
INR 143.47
Face Value
1.00
Prev. Close
INR 142.65
Open Price
INR 142.60
Bid Price(Qty.)
INR 143.00 (101)
Offer Price(Qty.)
INR 144.00 (1430)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:13 PM on 09-Aug
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 0.7% returns in the period
Moving Averages
Urban Company is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.23 lacs on 06 Aug has fallen by -73.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.62 cr
Moving Averages
BSE | Aug 09, 10:13PM | BSE 544515
Urban Company is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
143.50
20 Days
134.51
50 Days
131.01
100 Days
129.53
200 Days
130.04
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
15.23 lacs
38.69
5 Day Avg
57.04 lacs
19.80
Trailing 1 Month Avg
19 lacs
24.97
Previous 1 Month Avg
17.87 lacs
40.78
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 6.35%
1 Day
Delivery volume fell by 73.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
