down arrow

Urban Company

  • Market Cap: Small Cap
  • Industry: Other Consumer Services
  • ISIN: INE0CAZ01013
  • NSEID: URBANCO
  • BSEID: 544515
  • View on NSE | View on BSE
INR
114.05
-0.1 (-0.09%)
BSENSE

Mar 25

BSE+NSE Vol: 60.54 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Urban Company- Today
Today's Price Stats stock-summary
BSE | Mar 25, 04:01 | BSE 544515
Factor
Value
Volume traded
2,50,411
Weighted Avg Price
INR 114.65
Face Value
1.00
Prev. Close
INR 114.15
Open Price
INR 116.30
Bid Price(Qty.)
INR 113.55 (11)
Offer Price(Qty.)
INR 114.05 (9798)
Today's Low/High
113.00116.30
52 Wk Low
52 Wk High
96.35201.00
Today's Price Summary (BSE) stock-summary
As of: 10:16 PM on 25-Mar
stock-summary

Performance Today

Underperformed Sector by -1.63%

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 20.62 lacs on 24 Mar has fallen by -87.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.08 cr

Moving Averages stock-summary
BSE | Mar 25, 10:16PM | BSE 544515
Urban Company is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
113.23
20 Days
110.58
50 Days
118.22
100 Days
126.59
200 Days
NA
Delivery Volumes stock-summary
Data as of: Mar 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Mar-26
20.62 lacs
33.49
5 Day Avg
1.7 cr
29.49
Trailing 1 Month Avg
61.47 lacs
34.46
Previous 1 Month Avg
13.5 lacs
48.86

Trailing 1 Month: 24-Feb-26 To 24-Mar-26

Previous 1 Month: 23-Jan-26 To 23-Feb-26

stock-summary

1 Month

Delivery volume increased by 355.41%

stock-summary

1 Day

Delivery volume fell by 87.84% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Mar-2026

Sbi Mutual Fund bought 3.51 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Df International Partners Ii Llc sold 1.77 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Abg Capital sold 1.74 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Wellington Hadley Harbor Aiv Master Investors (Cayman) Iii, Ltd. sold 1.59 cr shares at INR 109.86 on BSE

SELL
17-Mar-2026

Wellington Hadley Harbor Aiv Master Investors (Cayman) Iii Ltd. sold 1.59 cr shares at INR 109.93 on BSE

BUY
17-Mar-2026

Sbi Mutual Fund bought 2.25 cr shares at INR 109.83 on BSE

stock-summaryBlock Deals
Recent Block Deals
SELL
17-Mar-2026

Abg Capital sold 1.74 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Df International Partners Ii Llc sold 1.77 cr shares at INR 109.85 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."