Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544515
Factor
Value
Volume traded
1,20,565
Weighted Avg Price
INR 122.10
Face Value
1.00
Prev. Close
INR 123.00
Open Price
INR 122.65
Bid Price(Qty.)
INR 121.00 (553)
Offer Price(Qty.)
INR 122.25 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:53 PM on 08-Feb
Close to 52 Week Low
4.34% away from 52 week low of Rs 116.7
Performance Today
Outperformed Sector by 0.39%
Moving Averages
Urban Company is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.62 lacs on 05 Feb has fallen by -42.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Feb 08, 03:53PM | BSE 544515
Urban Company is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
122.64
20 Days
126.99
50 Days
128.65
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
11.25 lacs
56.99
5 Day Avg
7.44 lacs
43.94
Trailing 1 Month Avg
16.02 lacs
45.53
Previous 1 Month Avg
22.78 lacs
34.55
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 29.65%
1 Day
Delivery volume increased by 51.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
