Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 544515
Factor
Value
Volume traded
10,29,887
Weighted Avg Price
INR 125.80
Face Value
1.00
Prev. Close
INR 121.85
Open Price
INR 122.05
Bid Price(Qty.)
INR 122.60 (15)
Offer Price(Qty.)
INR 122.85 (234)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:49 PM on 17-Dec
Close to 52 Week Low
1.31% away from 52 week low of Rs 121
Performance Today
Outperformed Sector by 1.58%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Urban Company is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 49.06 lacs on 16 Dec has risen by 173% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.81 cr
Moving Averages
BSE | Dec 17, 08:49PM | BSE 544515
Urban Company is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
125.67
20 Days
132.97
50 Days
144.45
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
49.06 lacs
29.94
5 Day Avg
17.97 lacs
40.18
Trailing 1 Month Avg
18.69 lacs
40.62
Previous 1 Month Avg
28.18 lacs
29.91
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 33.69%
1 Day
Delivery volume increased by 173.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
