Full Price Action
Vadilal Inds.- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 519156
Factor
Value
Volume traded
394
Weighted Avg Price
INR 5,372.55
Face Value
10.00
Prev. Close
INR 5,589.00
Open Price
INR 5,245.05
Bid Price(Qty.)
INR 5,309.50 (1)
Offer Price(Qty.)
INR 5,430.15 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:04 PM on 05-Dec
Performance Today
Underperformed Sector by -3.35%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -6.15% today
Day's Low
Stock touched an intraday low of Rs 5245.05 (-6.15%)
Moving Averages
higher than 20 day and 100 day moving averages but lower than 5 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.96 k on 04 Dec has risen by 486.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Dec 05, 11:04PM | BSE 519156
Vadilal Inds. is trading higher than 20 day and 100 day moving averages but lower than 5, 50 day and 200 day moving averages
Factor
Value
5 Days
5,404.33
20 Days
5,299.04
50 Days
5,356.67
100 Days
5,313.64
200 Days
5,368.79
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
5.77 k
58.36
5 Day Avg
3.35 k
43.31
Trailing 1 Month Avg
3.49 k
54.38
Previous 1 Month Avg
2.4 k
54.91
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 45.23%
1 Day
Delivery volume increased by 72.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
