Full Price Action
Vadilal Inds.- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 519156
Factor
Value
Volume traded
372
Weighted Avg Price
INR 4,418.05
Face Value
10.00
Prev. Close
INR 4,389.10
Open Price
INR 4,350.00
Bid Price(Qty.)
INR 4,222.20 (50)
Offer Price(Qty.)
INR 4,522.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:19 PM on 30-Jan
Performance Today
Underperformed Sector by -2.15%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.33% returns in the period
Day's High
Stock touched an intraday high of Rs 4498.1 (2.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.09 k on 29 Jan has fallen by -30% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Jan 30, 08:19PM | BSE 519156
Vadilal Inds. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,231.21
20 Days
4,528.46
50 Days
4,922.98
100 Days
5,168.05
200 Days
5,408.39
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
29-Jan-26
5.09 k
59.80
5 Day Avg
7.16 k
51.38
Trailing 1 Month Avg
6.08 k
57.99
Previous 1 Month Avg
3.02 k
54.00
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 101.05%
1 Day
Delivery volume fell by 28.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
