Full Price Action
Valiant Organics- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 540145
Factor
Value
Volume traded
1,89,665
Weighted Avg Price
INR 298.30
Face Value
10.00
Prev. Close
INR 279.20
Open Price
INR 282.95
Bid Price(Qty.)
INR 303.85 (69)
Offer Price(Qty.)
INR 303.85 (4431)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:51 AM on 07-May
Performance Today
Outperformed Sector by 6.42%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 14.19% returns in the period
Day's High
Stock touched an intraday high of Rs 312 (11.75%)
Wide Range
The stock has traded in a wide range of Rs 35.95
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Valiant Organics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.41%
Rising Investor Participation
Delivery Vol of 30.68 k on 05 May has risen by 17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | May 07, 04:51AM | NSE 540145
Valiant Organics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
279.72
20 Days
271.41
50 Days
245.59
100 Days
252.66
200 Days
291.53
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.12 lacs
56.12
5 Day Avg
26.63 k
38.36
Trailing 1 Month Avg
35.56 k
42.99
Previous 1 Month Avg
60.79 k
23.81
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 41.51%
1 Day
Delivery volume increased by 319.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
