Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Aug 05, 03:00 | BSE 530627
Factor
Value
Volume traded
3,537
Weighted Avg Price
INR 246.38
Face Value
10.00
Prev. Close
INR 242.05
Open Price
INR 238.05
Bid Price(Qty.)
INR 250.00 (50)
Offer Price(Qty.)
INR 251.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:02 PM on 05-Aug
Performance Today
Outperformed Sector by 2.03%
Day's High
Stock touched an intraday high of Rs 254.75 (5.25%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.05 k on 04 Aug has fallen by -80.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 05, 03:02PM | BSE 530627
Vipul Organics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
248.69
20 Days
248.71
50 Days
247.24
100 Days
218.56
200 Days
212.86
Delivery Volumes
Data as of: Aug 05, 03:00
Period
Avg Del Vol
Avg Del %
04-Aug-26
2.04 k
93.76
5 Day Avg
10.49 k
73.91
Trailing 1 Month Avg
6.43 k
77.19
Previous 1 Month Avg
16.66 k
67.83
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 61.4%
1 Day
Delivery volume fell by 80.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
