Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 530627
Factor
Value
Volume traded
1,035
Weighted Avg Price
INR 196.18
Face Value
10.00
Prev. Close
INR 194.70
Open Price
INR 197.00
Bid Price(Qty.)
INR 192.50 (20)
Offer Price(Qty.)
INR 193.50 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:53 PM on 05-Mar
Performance Today
Underperformed Sector by -1.2%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -7.77% returns in the period
Day's High
Stock touched an intraday high of Rs 199.75 (2.59%)
Moving Averages
Vipul Organics is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.01 k on 04 Mar has risen by 71.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 09:53PM | BSE 530627
Vipul Organics is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.16
20 Days
210.94
50 Days
215.83
100 Days
207.82
200 Days
206.30
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
3.01 k
86.55
5 Day Avg
1.75 k
89.81
Trailing 1 Month Avg
4.99 k
88.20
Previous 1 Month Avg
8.8 k
93.09
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume fell by 43.26%
1 Day
Delivery volume increased by 71.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
