Full Price Action
Waaree Energies- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 544277
Factor
Value
Volume traded
17,41,775
Weighted Avg Price
INR 2,981.33
Face Value
10.00
Prev. Close
INR 2,878.50
Open Price
INR 2,926.90
Bid Price(Qty.)
INR 3,025.60 (24885)
Offer Price(Qty.)
INR 3,058.00 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:17 PM on 20-Dec
Performance Today
Outperformed Sector by 3.45%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 3076 (6.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.18 lacs on 18 Dec has fallen by -23.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.35 cr
Moving Averages
NSE | Dec 20, 05:17PM | NSE 544277
Waaree Energies is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2,933.38
20 Days
3,035.76
50 Days
3,256.02
100 Days
3,264.64
200 Days
2,977.87
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.92 lacs
33.96
5 Day Avg
1.49 lacs
28.62
Trailing 1 Month Avg
3 lacs
33.18
Previous 1 Month Avg
2.88 lacs
34.35
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 4.29%
1 Day
Delivery volume increased by 297.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
