Full Price Action
Waaree Energies- Today Today's Price Stats 
NSE | Dec 15, 03:30 | NSE 544277
Factor
Value
Volume traded
4,45,050
Weighted Avg Price
INR 2,958.53
Face Value
10.00
Prev. Close
INR 2,980.00
Open Price
INR 2,968.00
Bid Price(Qty.)
INR 2,965.00 (5)
Offer Price(Qty.)
INR 2,965.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:50 AM on 16-Dec
Performance Today
Underperformed Sector by -0.66%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 2.42 lacs on 12 Dec has fallen by -28.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.87 cr
Moving Averages
NSE | Dec 16, 03:50AM | NSE 544277
Waaree Energies is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2,927.44
20 Days
3,095.11
50 Days
3,294.11
100 Days
3,274.93
200 Days
2,964.23
Delivery Volumes
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
1.05 lacs
23.52
5 Day Avg
2.7 lacs
29.17
Trailing 1 Month Avg
3.06 lacs
33.73
Previous 1 Month Avg
4 lacs
29.77
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume fell by 23.61%
1 Day
Delivery volume fell by 61.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
