Full Price Action
Waaree Renewab.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 534618
Factor
Value
Volume traded
5,82,655
Weighted Avg Price
INR 995.76
Face Value
2.00
Prev. Close
INR 1,009.20
Open Price
INR 1,016.00
Bid Price(Qty.)
INR 985.10 (11)
Offer Price(Qty.)
INR 991.90 (894)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:43 PM on 06-Dec
Performance Today
Underperformed Sector by -2.83%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -8.67% returns in the period
Day's Low
Stock touched an intraday low of Rs 975.8 (-3.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Waaree Renewab. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.63 lacs on 04 Dec has risen by 54.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
NSE | Dec 06, 01:43PM | NSE 534618
Waaree Renewab. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,028.10
20 Days
1,095.63
50 Days
1,140.25
100 Days
1,099.43
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
2.57 lacs
39.81
5 Day Avg
1.16 lacs
45.52
Trailing 1 Month Avg
1.4 lacs
39.27
Previous 1 Month Avg
6.58 lacs
17.79
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 78.73%
1 Day
Delivery volume increased by 121.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
