Full Price Action
Waaree Renewab.- Today Today's Price Stats 
NSE | Jan 20, 03:42 | NSE 534618
Factor
Value
Volume traded
6,05,745
Weighted Avg Price
INR 893.60
Face Value
2.00
Prev. Close
INR 909.00
Open Price
INR 913.00
Bid Price(Qty.)
INR 884.55 (6)
Offer Price(Qty.)
INR 886.30 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:00 PM on 20-Jan
Close to 52 Week Low
4.41% away from 52 week low of Rs 841.15
Performance Today
Outperformed Sector by 1.07%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -12.56% returns in the period
Day's Low
Stock touched an intraday low of Rs 878 (-3.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Waaree Renewab. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electric Equipment has fallen by -4.14%
Falling Investor Participation
Delivery Vol of 1.98 lacs on 19 Jan has fallen by -55.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.64 cr
Moving Averages
NSE | Jan 20, 04:00PM | NSE 534618
Waaree Renewab. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
954.90
20 Days
953.02
50 Days
1,012.88
100 Days
1,067.43
200 Days
NA
Delivery Volumes
Data as of: Jan 20, 03:42
Period
Avg Del Vol
Avg Del %
19-Jan-26
1.98 lacs
31.00
5 Day Avg
4.41 lacs
24.14
Trailing 1 Month Avg
1.9 lacs
28.75
Previous 1 Month Avg
1.53 lacs
39.63
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 24.32%
1 Day
Delivery volume fell by 55.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
