Full Price Action
Wanbury- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 524212
Factor
Value
Volume traded
19,968
Weighted Avg Price
INR 228.77
Face Value
10.00
Prev. Close
INR 226.50
Open Price
INR 225.20
Bid Price(Qty.)
INR 230.00 (461)
Offer Price(Qty.)
INR 231.10 (550)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:07 PM on 19-Dec
Performance Today
Outperformed Sector by 1.28%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 232.2 (2.52%)
Moving Averages
Wanbury is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20.42 k on 18 Dec has fallen by -31.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 19, 09:07PM | NSE 524212
Wanbury is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
234.61
20 Days
239.20
50 Days
242.91
100 Days
252.95
200 Days
256.29
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
20.42 k
71.84
5 Day Avg
29.71 k
68.03
Trailing 1 Month Avg
40.7 k
54.23
Previous 1 Month Avg
56.91 k
51.67
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 28.49%
1 Day
Delivery volume fell by 31.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
