Full Price Action
Wanbury- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 524212
Factor
Value
Volume traded
22,792
Weighted Avg Price
INR 251.30
Face Value
10.00
Prev. Close
INR 261.70
Open Price
INR 261.95
Bid Price(Qty.)
INR 240.00 (200)
Offer Price(Qty.)
INR 243.80 (451)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:57 AM on 08-Feb
Performance Today
Underperformed Sector by -6.04%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 240.65 (-8.04%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 74.74 k on 05 Feb has fallen by -42.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
BSE | Feb 08, 05:57AM | BSE 524212
Wanbury is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
245.40
20 Days
211.84
50 Days
226.60
100 Days
236.78
200 Days
255.37
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.27 lacs
56.03
5 Day Avg
1 lacs
30.11
Trailing 1 Month Avg
81.46 k
36.32
Previous 1 Month Avg
25.95 k
66.22
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 213.89%
1 Day
Delivery volume increased by 26.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
