down arrow

Whirlpool India

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE716A01013
  • NSEID: WHIRLPOOL
  • BSEID: 500238
  • View on NSE | View on BSE
INR
856.90
24.9 (2.99%)
BSENSE

Feb 06

BSE+NSE Vol: 6.32 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Whirlpool India- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 500238
Factor
Value
Volume traded
39,845
Weighted Avg Price
INR 844.55
Face Value
10.00
Prev. Close
INR 832.00
Open Price
INR 833.35
Bid Price(Qty.)
INR 838.00 (2)
Offer Price(Qty.)
INR 856.50 (7)
Today's Low/High
826.00863.10
52 Wk Low
52 Wk High
756.051,471.00
Today's Price Summary (BSE) stock-summary
As of: 04:24 AM on 08-Feb
stock-summary

Performance Today

Outperformed Sector by 0.99%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 10.75% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 863.1 (3.74%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Domestic Appliances has gained by 2.11%

stock-summary

Rising Investor Participation

Delivery Vol of 7.85 lacs on 05 Feb has risen by 132.02% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.35 cr

Moving Averages stock-summary
BSE | Feb 08, 04:24AM | BSE 500238
Whirlpool India is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
812.46
20 Days
799.68
50 Days
881.33
100 Days
1,077.71
200 Days
1,195.72
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.48 lacs
39.30
5 Day Avg
4.39 lacs
59.98
Trailing 1 Month Avg
3.38 lacs
59.95
Previous 1 Month Avg
2.46 lacs
56.61

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 37.15%

stock-summary

1 Day

Delivery volume fell by 43.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."