Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500238
Factor
Value
Volume traded
14,012
Weighted Avg Price
INR 974.65
Face Value
10.00
Prev. Close
INR 977.75
Open Price
INR 997.30
Bid Price(Qty.)
INR 953.05 (7)
Offer Price(Qty.)
INR 956.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:42 PM on 09-May
Performance Today
Underperformed Sector by -0.45%
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 997.3 (2%)
Day's Low
Stock touched an intraday low of Rs 952 (-2.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.14 lacs on 07 May has risen by 33.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.64 cr
Moving Averages
BSE | May 09, 08:42PM | BSE 500238
Whirlpool India is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
975.44
20 Days
929.24
50 Days
885.95
100 Days
876.48
200 Days
1,075.17
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.14 lacs
59.80
5 Day Avg
1.61 lacs
48.67
Trailing 1 Month Avg
2.1 lacs
47.87
Previous 1 Month Avg
2.34 lacs
57.63
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 10.23%
1 Day
Delivery volume increased by 33.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
