Full Price Action
White Organic- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 513713
Factor
Value
Volume traded
11,503
Weighted Avg Price
INR 3.59
Face Value
10.00
Prev. Close
INR 3.54
Open Price
INR 3.54
Bid Price(Qty.)
INR 3.60 (406)
Offer Price(Qty.)
INR 3.66 (5423)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:56 PM on 09-Aug
Performance Today
Outperformed Sector by 5.4%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has fallen by -2%
Rising Investor Participation
Delivery Vol of 24.01 k on 06 Aug has risen by 73.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 05:56PM | BSE 513713
White Organic is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.63
20 Days
3.57
50 Days
3.72
100 Days
3.77
200 Days
4.01
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
24.01 k
87.34
5 Day Avg
13.84 k
81.64
Trailing 1 Month Avg
19.19 k
79.25
Previous 1 Month Avg
21.12 k
76.96
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 9.11%
1 Day
Delivery volume increased by 73.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
