Full Price Action
White Organic- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 513713
Factor
Value
Volume traded
10,061
Weighted Avg Price
INR 4.00
Face Value
10.00
Prev. Close
INR 4.02
Open Price
INR 4.08
Bid Price(Qty.)
INR 3.93 (25)
Offer Price(Qty.)
INR 3.96 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:23 PM on 09-May
Performance Today
Underperformed Sector by -0.93%
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 46.42 k on 07 May has risen by 106.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 07:23PM | BSE 513713
White Organic is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
3.97
20 Days
4.00
50 Days
3.83
100 Days
3.89
200 Days
4.50
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
46.42 k
95.78
5 Day Avg
22.51 k
88.32
Trailing 1 Month Avg
18.4 k
87.22
Previous 1 Month Avg
27.27 k
85.02
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 32.53%
1 Day
Delivery volume increased by 106.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
