Full Price Action
Williamson Magor- Today Today's Price Stats 
NSE | Mar 10, 03:30 | NSE 519224
Factor
Value
Volume traded
472
Weighted Avg Price
INR 26.60
Face Value
10.00
Prev. Close
INR 26.00
Open Price
INR 27.00
Bid Price(Qty.)
INR 25.78 (24)
Offer Price(Qty.)
INR 26.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:43 PM on 10-Mar
Close to 52 Week Low
1.9% away from 52 week low of Rs 25.31
Performance Today
Underperformed Sector by -2.92%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.04% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.85% today
Day's High
Stock touched an intraday high of Rs 27 (3.85%)
Moving Averages
Williamson Magor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.65 k on 09 Mar has risen by 47.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 10, 11:43PM | NSE 519224
Williamson Magor is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
25.92
20 Days
27.61
50 Days
28.49
100 Days
30.26
200 Days
32.07
Delivery Volumes
Data as of: Mar 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Mar-26
455
85.53
5 Day Avg
1.86 k
68.06
Trailing 1 Month Avg
1.6 k
56.45
Previous 1 Month Avg
4.16 k
57.97
Trailing 1 Month: 10-Feb-26 To 10-Mar-26
Previous 1 Month: 09-Jan-26 To 09-Feb-26
1 Month
Delivery volume fell by 61.54%
1 Day
Delivery volume fell by 75.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
