down arrow

Windsor Machines

  • Market Cap: Small Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE052A01021
  • NSEID: WINDMACHIN
  • BSEID: 522029
INR
277.00
-1.85 (-0.66%)
BSENSE

Dec 05

BSE+NSE Vol: 11.4 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Windsor Machines- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:14 | BSE 522029
Factor
Value
Volume traded
809
Weighted Avg Price
INR 277.15
Face Value
2.00
Prev. Close
INR 278.85
Open Price
INR 277.15
Bid Price(Qty.)
INR 275.85 (35)
Offer Price(Qty.)
INR 276.50 (60)
Today's Low/High
276.95277.35
52 Wk Low
52 Wk High
231.65440.75
Today's Price Summary (BSE) stock-summary
As of: 10:15 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.57%

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.4

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.8 lacs on 04 Dec has risen by 594.82% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
BSE | Dec 05, 10:15AM | BSE 522029
Windsor Machines is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.29
20 Days
284.42
50 Days
288.95
100 Days
308.84
200 Days
318.30
Delivery Volumes stock-summary
Data as of: Dec 05, 10:14
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.8 lacs
13.03
5 Day Avg
25.87 k
62.99
Trailing 1 Month Avg
46.73 k
36.43
Previous 1 Month Avg
34.22 k
61.73

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 36.57%

stock-summary

1 Day

Delivery volume increased by 594.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."