Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Mar 16, 04:01 | BSE 522029
Factor
Value
Volume traded
3,423
Weighted Avg Price
INR 227.45
Face Value
2.00
Prev. Close
INR 235.60
Open Price
INR 234.65
Bid Price(Qty.)
INR 220.50 (492)
Offer Price(Qty.)
INR 221.75 (201)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:52 PM on 16-Mar
New 52 Week Low
Rs.219.6 hit today
Performance Today
Underperformed Sector by -5.65%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -10.2% returns in the period
Day's Low
Stock touched an intraday low of Rs 219.6 (-6.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Windsor Machines is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.09 k on 13 Mar has fallen by -40.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Mar 16, 07:52PM | BSE 522029
Windsor Machines is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
240.46
20 Days
244.49
50 Days
253.21
100 Days
267.12
200 Days
301.26
Delivery Volumes
Data as of: Mar 16, 04:01
Period
Avg Del Vol
Avg Del %
13-Mar-26
23.09 k
70.86
5 Day Avg
38.93 k
75.28
Trailing 1 Month Avg
24.11 k
62.91
Previous 1 Month Avg
37.58 k
47.75
Trailing 1 Month: 13-Feb-26 To 13-Mar-26
Previous 1 Month: 12-Jan-26 To 12-Feb-26
1 Month
Delivery volume fell by 35.84%
1 Day
Delivery volume fell by 40.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
