Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Sep 21, 01:16 | BSE 522029
Factor
Value
Volume traded
593
Weighted Avg Price
INR 297.40
Face Value
2.00
Prev. Close
INR 300.45
Open Price
INR 293.05
Bid Price(Qty.)
INR 296.20 (16)
Offer Price(Qty.)
INR 297.75 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 PM on 21-Sep
Performance Today
Underperformed Sector by -1.66%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.55% returns in the period
Open Gap Down
Stock opened with a loss of -2.46% today
Day's Low
Stock touched an intraday low of Rs 293.05 (-2.46%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 93.57 k on 18 Sep has risen by 183.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Sep 21, 01:17PM | BSE 522029
Windsor Machines is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
299.70
20 Days
305.28
50 Days
300.46
100 Days
301.60
200 Days
279.16
Delivery Volumes
Data as of: Sep 21, 01:16
Period
Avg Del Vol
Avg Del %
18-Sep-26
93.57 k
66.97
5 Day Avg
30.42 k
56.17
Trailing 1 Month Avg
91.92 k
58.95
Previous 1 Month Avg
84.09 k
45.14
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 9.31%
1 Day
Delivery volume increased by 207.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
