Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Aug 03, 03:30 | BSE 522029
Factor
Value
Volume traded
5,452
Weighted Avg Price
INR 284.80
Face Value
2.00
Prev. Close
INR 277.15
Open Price
INR 289.60
Bid Price(Qty.)
INR 270.20 (10)
Offer Price(Qty.)
INR 295.00 (501)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:09 PM on 03-Aug
Performance Today
Underperformed Sector by -0.7%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.49% today
Day's High
Stock touched an intraday high of Rs 290.1 (4.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 35.74 k on 31 Jul has fallen by -27.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 03, 07:09PM | BSE 522029
Windsor Machines is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
279.95
20 Days
299.29
50 Days
302.43
100 Days
283.11
200 Days
276.98
Delivery Volumes
Data as of: Aug 03, 03:30
Period
Avg Del Vol
Avg Del %
31-Jul-26
35.74 k
50.37
5 Day Avg
49.42 k
65.18
Trailing 1 Month Avg
44.99 k
57.70
Previous 1 Month Avg
1.05 lacs
46.72
Trailing 1 Month: 30-Jun-26 To 31-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 56.97%
1 Day
Delivery volume fell by 27.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
