Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Jan 29, 03:12 | BSE 522029
Factor
Value
Volume traded
984
Weighted Avg Price
INR 263.65
Face Value
2.00
Prev. Close
INR 266.90
Open Price
INR 266.45
Bid Price(Qty.)
INR 261.80 (4)
Offer Price(Qty.)
INR 263.10 (123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:14 PM on 29-Jan
Performance Today
Underperformed Sector by -1.14%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 260.8 (-2.29%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.1 k on 28 Jan has fallen by -77.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jan 29, 03:14PM | BSE 522029
Windsor Machines is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
261.12
20 Days
258.97
50 Days
269.45
100 Days
282.86
200 Days
314.70
Delivery Volumes
Data as of: Jan 29, 03:12
Period
Avg Del Vol
Avg Del %
28-Jan-26
17.1 k
48.09
5 Day Avg
77.49 k
41.52
Trailing 1 Month Avg
34.84 k
48.07
Previous 1 Month Avg
28.7 k
27.70
Trailing 1 Month: 28-Dec-25 To 28-Jan-26
Previous 1 Month: 27-Nov-25 To 27-Dec-25
1 Month
Delivery volume increased by 21.37%
1 Day
Delivery volume fell by 77.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
