Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 522029
Factor
Value
Volume traded
3,646
Weighted Avg Price
INR 282.48
Face Value
2.00
Prev. Close
INR 289.25
Open Price
INR 285.90
Bid Price(Qty.)
INR 284.90 (1)
Offer Price(Qty.)
INR 292.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:09 AM on 01-May
Performance Today
Underperformed Sector by -2.06%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 279.05 (-3.53%)
Moving Averages
Windsor Machines is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 62.59 k on 29 Apr has risen by 0.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | May 01, 02:09AM | BSE 522029
Windsor Machines is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
283.79
20 Days
270.69
50 Days
250.13
100 Days
257.29
200 Days
284.10
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
2.28 lacs
84.94
5 Day Avg
68.92 k
77.32
Trailing 1 Month Avg
1.05 lacs
67.57
Previous 1 Month Avg
52.85 k
70.57
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 97.76%
1 Day
Delivery volume increased by 231.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
