Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 544176
Factor
Value
Volume traded
19,110
Weighted Avg Price
INR 501.38
Face Value
10.00
Prev. Close
INR 502.40
Open Price
INR 511.20
Bid Price(Qty.)
INR 492.50 (3)
Offer Price(Qty.)
INR 493.45 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:16 AM on 05-Aug
Performance Today
Underperformed Sector by -1.27%
Day's Low
Stock touched an intraday low of Rs 491.55 (-2.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 3.13 lacs on 03 Aug has risen by 43.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
BSE | Aug 05, 04:16AM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
496.77
20 Days
510.16
50 Days
499.81
100 Days
488.68
200 Days
486.91
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
87.04 k
49.83
5 Day Avg
2.55 lacs
60.59
Trailing 1 Month Avg
3.16 lacs
64.74
Previous 1 Month Avg
4.18 lacs
54.30
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 24.4%
1 Day
Delivery volume fell by 65.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
