Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 544176
Factor
Value
Volume traded
4,81,160
Weighted Avg Price
INR 509.30
Face Value
10.00
Prev. Close
INR 516.65
Open Price
INR 523.40
Bid Price(Qty.)
INR 496.00 (47)
Offer Price(Qty.)
INR 502.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:17 PM on 06-May
Performance Today
Underperformed Sector by -5.64%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 495.2 (-4.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aadhar Hsg. Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 2.43%
Rising Investor Participation
Delivery Vol of 5.15 lacs on 05 May has risen by 115.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
BSE | May 06, 10:17PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
498.44
20 Days
486.79
50 Days
472.38
100 Days
476.24
200 Days
491.25
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
5.15 lacs
50.20
5 Day Avg
2.37 lacs
72.93
Trailing 1 Month Avg
2.37 lacs
57.82
Previous 1 Month Avg
2.04 lacs
45.31
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 15.75%
1 Day
Delivery volume increased by 117.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
