Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Feb 05, 03:17 | BSE 544176
Factor
Value
Volume traded
6,341
Weighted Avg Price
INR 475.62
Face Value
10.00
Prev. Close
INR 472.60
Open Price
INR 479.20
Bid Price(Qty.)
INR 472.50 (28)
Offer Price(Qty.)
INR 472.90 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:18 PM on 05-Feb
Performance Today
Outperformed Sector by 1.07%
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.93 lacs on 04 Feb has risen by 8.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.64 cr
Moving Averages
BSE | Feb 05, 03:18PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
479.25
20 Days
476.94
50 Days
482.51
100 Days
496.67
200 Days
485.13
Delivery Volumes
Data as of: Feb 05, 03:17
Period
Avg Del Vol
Avg Del %
04-Feb-26
3.93 lacs
86.34
5 Day Avg
3.62 lacs
58.23
Trailing 1 Month Avg
2.35 lacs
63.91
Previous 1 Month Avg
1.58 lacs
58.13
Trailing 1 Month: 04-Jan-26 To 04-Feb-26
Previous 1 Month: 03-Dec-25 To 03-Jan-26
1 Month
Delivery volume increased by 48.99%
1 Day
Delivery volume increased by 8.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
