Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 544176
Factor
Value
Volume traded
1,33,111
Weighted Avg Price
INR 462.20
Face Value
10.00
Prev. Close
INR 469.45
Open Price
INR 467.00
Bid Price(Qty.)
INR 455.20 (403)
Offer Price(Qty.)
INR 461.75 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:37 AM on 19-Sep
Performance Today
Underperformed Sector by -2.88%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 454.45 (-3.2%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.45 lacs on 17 Sep has fallen by -53.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr
Moving Averages
BSE | Sep 19, 11:37AM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
459.00
20 Days
468.83
50 Days
489.68
100 Days
490.97
200 Days
483.32
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
16.82 lacs
72.86
5 Day Avg
2.79 lacs
76.54
Trailing 1 Month Avg
3.22 lacs
66.91
Previous 1 Month Avg
2.13 lacs
61.28
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 51.39%
1 Day
Delivery volume increased by 502.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
