Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544176
Factor
Value
Volume traded
14,805
Weighted Avg Price
INR 456.40
Face Value
10.00
Prev. Close
INR 460.35
Open Price
INR 464.00
Bid Price(Qty.)
INR 448.00 (10)
Offer Price(Qty.)
INR 450.85 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:11 PM on 22-Mar
Performance Today
Underperformed Sector by -2.07%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.76% returns in the period
Day's Low
Stock touched an intraday low of Rs 448 (-2.68%)
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.24 lacs on 19 Mar has risen by 248.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Mar 22, 08:11PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
468.62
20 Days
466.09
50 Days
470.85
100 Days
480.99
200 Days
487.22
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
1.71 lacs
48.64
5 Day Avg
2.33 lacs
53.58
Trailing 1 Month Avg
3.36 lacs
53.22
Previous 1 Month Avg
2.56 lacs
65.42
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 31.21%
1 Day
Delivery volume fell by 26.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
