down arrow

Asian Granito

  • Market Cap: Micro Cap
  • Industry: Diversified consumer products
  • ISIN: INE022I01019
  • NSEID: ASIANTILES
  • BSEID: 532888
  • View on NSE | View on BSE
INR
54.75
-1.21 (-2.16%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 47.43 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Asian Granito- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 532888
Factor
Value
Volume traded
1,51,054
Weighted Avg Price
INR 55.66
Face Value
10.00
Prev. Close
INR 55.96
Open Price
INR 56.83
Bid Price(Qty.)
INR 53.40 (23)
Offer Price(Qty.)
INR 54.75 (8420)
Today's Low/High
53.3257.99
52 Wk Low
52 Wk High
42.5079.08
Today's Price Summary (BSE) stock-summary
As of: 07:05 PM on 08-Aug
stock-summary

Performance Today

Underperformed Sector by -0.85%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 57.99 (3.63%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 53.32 (-4.72%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 28.97 lacs on 06 Aug has risen by 0.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr

Moving Averages stock-summary
BSE | Aug 08, 07:05PM | BSE 532888
Asian Granito is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
54.18
20 Days
51.94
50 Days
54.45
100 Days
59.41
200 Days
64.05
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
28.97 lacs
49.01
5 Day Avg
28.92 lacs
26.97
Trailing 1 Month Avg
22.92 lacs
12.87
Previous 1 Month Avg
8.66 lacs
29.46

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 164.58%

stock-summary

1 Day

Delivery volume increased by 0.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Jul-2026

Junomoneta Finsol Private Limited sold 19.06 lacs shares at INR 61.11 on NSE

BUY
30-Jul-2026

Junomoneta Finsol Private Limited bought 19.04 lacs shares at INR 61.04 on NSE

SELL
30-Jul-2026

Hrti Private Limited sold 21.56 lacs shares at INR 61.04 on NSE

BUY
30-Jul-2026

Hrti Private Limited bought 19.31 lacs shares at INR 61.07 on NSE

SELL
30-Jul-2026

Gaurav R Gandhi Huf sold 15.59 lacs shares at INR 60.83 on NSE

BUY
30-Jul-2026

Gaurav R Gandhi Huf bought 33.91 lacs shares at INR 61.23 on NSE

SELL
29-Jul-2026

Qe Securities Llp sold 57.87 lacs shares at INR 63.41 on NSE

BUY
29-Jul-2026

Qe Securities Llp bought 56.87 lacs shares at INR 63.4 on NSE

SELL
29-Jul-2026

Nk Securities Research Private Limited sold 16.62 lacs shares at INR 64.25 on NSE

BUY
29-Jul-2026

Nk Securities Research Private Limited bought 16.62 lacs shares at INR 64.21 on NSE

SELL
29-Jul-2026

Microcurves Trading Private Limited sold 59.59 lacs shares at INR 63.6 on NSE

BUY
29-Jul-2026

Microcurves Trading Private Limited bought 59.59 lacs shares at INR 63.56 on NSE

SELL
29-Jul-2026

Junomoneta Finsol Private Limited sold 41.44 lacs shares at INR 63.09 on NSE

BUY
29-Jul-2026

Junomoneta Finsol Private Limited bought 41.76 lacs shares at INR 62.92 on NSE

SELL
29-Jul-2026

Jump Trading Financial India Private Limited sold 15.46 lacs shares at INR 63.56 on NSE

BUY
29-Jul-2026

Jump Trading Financial India Private Limited bought 15.46 lacs shares at INR 63.38 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 31.42 lacs shares at INR 62.58 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 33.39 lacs shares at INR 62.57 on NSE

SELL
29-Jul-2026

Gaurav R Gandhi Huf sold 82 lacs shares at INR 62.66 on NSE

BUY
29-Jul-2026

Gaurav R Gandhi Huf bought 82.06 lacs shares at INR 62.82 on NSE

SELL
28-Jul-2026

Qe Securities Llp sold 40.37 lacs shares at INR 58.22 on NSE

BUY
28-Jul-2026

Qe Securities Llp bought 39.86 lacs shares at INR 58.6 on NSE

BUY
28-Jul-2026

Nova Global Opportunities Fund Pcc - Touchstone bought 2 lacs shares at INR 60 on NSE

SELL
28-Jul-2026

Nk Securities Research Private Limited sold 18.41 lacs shares at INR 59.18 on NSE

BUY
28-Jul-2026

Nk Securities Research Private Limited bought 18.41 lacs shares at INR 59.16 on NSE

SELL
28-Jul-2026

Microcurves Trading Private Limited sold 62.11 lacs shares at INR 58.96 on NSE

BUY
28-Jul-2026

Microcurves Trading Private Limited bought 62.11 lacs shares at INR 58.92 on NSE

SELL
28-Jul-2026

Junomoneta Finsol Private Limited sold 38.37 lacs shares at INR 58.56 on NSE

BUY
28-Jul-2026

Junomoneta Finsol Private Limited bought 38.36 lacs shares at INR 58.54 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 3 lacs shares at INR 57.88 on NSE

BUY
28-Jul-2026

Hrti Private Limited bought 29.83 lacs shares at INR 58.06 on NSE

SELL
28-Jul-2026

Hjs Securities Private Limited sold 18.42 lacs shares at INR 57.42 on NSE

BUY
28-Jul-2026

Hjs Securities Private Limited bought 18.42 lacs shares at INR 56.54 on NSE

SELL
28-Jul-2026

Gaurav R Gandhi Huf sold 65.22 lacs shares at INR 59 on NSE

BUY
28-Jul-2026

Gaurav R Gandhi Huf bought 62.74 lacs shares at INR 58.3 on NSE

SELL
28-Jul-2026

Alphagrep Securities Private Limited sold 15.62 lacs shares at INR 58.4 on NSE

BUY
28-Jul-2026

Alphagrep Securities Private Limited bought 15.62 lacs shares at INR 58.31 on NSE

SELL
27-Jul-2026

Gaurav R Gandhi Huf sold 17.93 lacs shares at INR 53.77 on NSE

BUY
27-Jul-2026

Gaurav R Gandhi Huf bought 13.18 lacs shares at INR 54.55 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 21.8 lacs shares at INR 54.53 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 21.66 lacs shares at INR 54.54 on NSE

SELL
24-Jul-2026

Nk Securities Research Private Limited sold 30.98 lacs shares at INR 54.68 on NSE

BUY
24-Jul-2026

Nk Securities Research Private Limited bought 30.93 lacs shares at INR 54.65 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 37.31 lacs shares at INR 54.83 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 37.31 lacs shares at INR 54.81 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 33.04 lacs shares at INR 54.59 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 32.94 lacs shares at INR 54.54 on NSE

SELL
24-Jul-2026

Gaurav R Gandhi Huf sold 11.17 lacs shares at INR 53.3 on NSE

BUY
24-Jul-2026

Gaurav R Gandhi Huf bought 18.41 lacs shares at INR 54.27 on NSE

SELL
23-Jul-2026

Junomoneta Finsol Private Limited sold 21.87 lacs shares at INR 49.34 on NSE

BUY
23-Jul-2026

Junomoneta Finsol Private Limited bought 21.99 lacs shares at INR 49.29 on NSE

SELL
23-Jul-2026

Bullpulse Marketedge Private Limited sold 34.53 lacs shares at INR 48.9 on NSE

BUY
23-Jul-2026

Bullpulse Marketedge Private Limited bought 34.53 lacs shares at INR 48.79 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."