Full Price Action
Black Box- Today Today's Price Stats 
BSE | Dec 18, 01:22 | BSE 500463
Factor
Value
Volume traded
6,972
Weighted Avg Price
INR 507.80
Face Value
2.00
Prev. Close
INR 498.70
Open Price
INR 498.80
Bid Price(Qty.)
INR 514.85 (43)
Offer Price(Qty.)
INR 515.65 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:23 PM on 18-Dec
Performance Today
Outperformed Sector by 3.09%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 516.8 (3.63%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 92.72 k on 17 Dec has fallen by -10.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Dec 18, 01:23PM | BSE 500463
Black Box is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
514.13
20 Days
526.08
50 Days
542.01
100 Days
515.05
200 Days
478.98
Delivery Volumes
Data as of: Dec 18, 01:22
Period
Avg Del Vol
Avg Del %
17-Dec-25
92.72 k
49.68
5 Day Avg
1.04 lacs
47.64
Trailing 1 Month Avg
2.39 lacs
62.65
Previous 1 Month Avg
4.52 lacs
60.56
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 47.15%
1 Day
Delivery volume fell by 10.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
