Full Price Action
Black Box- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500463
Factor
Value
Volume traded
32,855
Weighted Avg Price
INR 514.10
Face Value
2.00
Prev. Close
INR 515.75
Open Price
INR 506.55
Bid Price(Qty.)
INR 515.00 (1)
Offer Price(Qty.)
INR 529.50 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 AM on 09-Feb
Performance Today
Outperformed Sector by 2.66%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 531.1 (2.98%)
Day's Low
Stock touched an intraday low of Rs 497.1 (-3.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Black Box is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 73.41 k on 05 Feb has fallen by -47.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Feb 09, 06:59AM | BSE 500463
Black Box is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
526.47
20 Days
507.75
50 Days
522.59
100 Days
529.14
200 Days
507.03
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.14 lacs
51.36
5 Day Avg
1.26 lacs
33.51
Trailing 1 Month Avg
1.32 lacs
40.73
Previous 1 Month Avg
2.22 lacs
57.74
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 40.58%
1 Day
Delivery volume increased by 147.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
