Full Price Action
CEAT- Today Today's Price Stats 
NSE | Jan 20, 10:44 | NSE 500878
Factor
Value
Volume traded
4,07,752
Weighted Avg Price
INR 3,861.27
Face Value
10.00
Prev. Close
INR 3,883.10
Open Price
INR 3,920.00
Bid Price(Qty.)
INR 3,831.10 (1)
Offer Price(Qty.)
INR 3,834.20 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:01 AM on 20-Jan
Performance Today
Underperformed Sector by -0.99%
Day's High
Stock touched an intraday high of Rs 3980 (2.5%)
Day's Low
Stock touched an intraday low of Rs 3782 (-2.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 80.53 k on 19 Jan has risen by 96.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.94 cr
Moving Averages
NSE | Jan 20, 11:01AM | NSE 500878
CEAT is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
3,824.96
20 Days
3,828.28
50 Days
3,865.55
100 Days
3,718.95
200 Days
3,587.57
Delivery Volumes
Data as of: Jan 20, 10:44
Period
Avg Del Vol
Avg Del %
19-Jan-26
80.53 k
40.69
5 Day Avg
40.96 k
38.68
Trailing 1 Month Avg
50.35 k
34.80
Previous 1 Month Avg
34.68 k
38.27
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 45.19%
1 Day
Delivery volume increased by 96.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
