Full Price Action
CEAT- Today Today's Price Stats 
NSE | Apr 20, 03:03 | NSE 500878
Factor
Value
Volume traded
1,05,535
Weighted Avg Price
INR 3,765.35
Face Value
10.00
Prev. Close
INR 3,716.10
Open Price
INR 3,718.90
Bid Price(Qty.)
INR 3,800.00 (67)
Offer Price(Qty.)
INR 3,800.70 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:26 PM on 20-Apr
Performance Today
Outperformed Sector by 2.87%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 6.32% returns in the period
Day's High
Stock touched an intraday high of Rs 3820 (2.8%)
Moving Averages
CEAT is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 31.25 k on 17 Apr has fallen by -47.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.79 cr
Moving Averages
NSE | Apr 20, 03:26PM | NSE 500878
CEAT is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,650.32
20 Days
3,495.60
50 Days
3,631.20
100 Days
3,719.76
200 Days
3,644.41
Delivery Volumes
Data as of: Apr 20, 03:03
Period
Avg Del Vol
Avg Del %
17-Apr-26
31.25 k
31.55
5 Day Avg
59.18 k
52.40
Trailing 1 Month Avg
41.36 k
41.46
Previous 1 Month Avg
57.55 k
35.98
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 28.12%
1 Day
Delivery volume fell by 47.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
