Full Price Action
CEAT- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 500878
Factor
Value
Volume traded
65,559
Weighted Avg Price
INR 3,897.86
Face Value
10.00
Prev. Close
INR 3,888.70
Open Price
INR 3,888.70
Bid Price(Qty.)
INR 3,906.90 (76)
Offer Price(Qty.)
INR 3,911.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:57 PM on 05-Dec
Performance Today
Outperformed Sector by 1.29%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 49.79 k on 04 Dec has risen by 19.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.05 cr
Moving Averages
NSE | Dec 05, 11:57PM | NSE 500878
CEAT is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
3,905.58
20 Days
3,931.93
50 Days
3,829.23
100 Days
3,590.90
200 Days
3,421.22
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
26.68 k
39.77
5 Day Avg
47.18 k
35.15
Trailing 1 Month Avg
43.26 k
36.35
Previous 1 Month Avg
1.18 lacs
21.26
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 63.38%
1 Day
Delivery volume fell by 43.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
