Full Price Action
CEAT- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 500878
Factor
Value
Volume traded
3,46,975
Weighted Avg Price
INR 3,470.78
Face Value
10.00
Prev. Close
INR 3,407.30
Open Price
INR 3,576.50
Bid Price(Qty.)
INR 3,407.30 (62)
Offer Price(Qty.)
INR 3,407.30 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:27 AM on 21-Jul
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
High Volatility
Stock has been highly volatile today with an intraday volatility of 13.5% (Calculated from Weighted average price)
Moving Averages
CEAT is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.67 lacs on 20 Jul has risen by 188.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.44 cr
Moving Averages
NSE | Jul 21, 09:27AM | NSE 500878
CEAT is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,659.14
20 Days
3,679.22
50 Days
3,424.94
100 Days
3,477.83
200 Days
3,653.15
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
3.67 lacs
64.64
5 Day Avg
1.27 lacs
32.12
Trailing 1 Month Avg
1.25 lacs
43.68
Previous 1 Month Avg
58.25 k
46.73
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 115.35%
1 Day
Delivery volume increased by 188.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
