Full Price Action
Cosmo Ferrites- Today Today's Price Stats 
BSE | Feb 10, 02:08 | BSE 523100
Factor
Value
Volume traded
4,840
Weighted Avg Price
INR 145.55
Face Value
10.00
Prev. Close
INR 143.65
Open Price
INR 149.95
Bid Price(Qty.)
INR 144.50 (10)
Offer Price(Qty.)
INR 149.00 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:10 PM on 10-Feb
Performance Today
Outperformed Sector by 4.15%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.39% today
Day's High
Stock touched an intraday high of Rs 149.95 (4.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 212 on 06 Feb has fallen by -86.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 02:10PM | BSE 523100
Cosmo Ferrites is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
148.25
20 Days
147.85
50 Days
156.26
100 Days
184.86
200 Days
223.86
Delivery Volumes
Data as of: Feb 10, 02:08
Period
Avg Del Vol
Avg Del %
06-Feb-26
212
99.53
5 Day Avg
1.56 k
65.56
Trailing 1 Month Avg
2.84 k
77.21
Previous 1 Month Avg
1.9 k
73.48
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 49.64%
1 Day
Delivery volume fell by 86.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
