Full Price Action
Ethos- Today Today's Price Stats 
NSE | Jul 31, 11:43 | NSE 543532
Factor
Value
Volume traded
5,720
Weighted Avg Price
INR 2,545.40
Face Value
10.00
Prev. Close
INR 2,536.10
Open Price
INR 2,519.10
Bid Price(Qty.)
INR 2,538.00 (4)
Offer Price(Qty.)
INR 2,541.20 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:01 PM on 31-Jul
Performance Today
Outperformed Sector by 1.97%
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.51 k on 30 Jul has risen by 45.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
NSE | Jul 31, 12:01PM | NSE 543532
Ethos is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
2,557.80
20 Days
2,574.83
50 Days
2,470.33
100 Days
2,400.63
200 Days
2,595.70
Delivery Volumes
Data as of: Jul 31, 11:43
Period
Avg Del Vol
Avg Del %
30-Jul-26
11.51 k
52.92
5 Day Avg
7.92 k
45.92
Trailing 1 Month Avg
43.19 k
72.76
Previous 1 Month Avg
8.35 k
51.27
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 417.22%
1 Day
Delivery volume increased by 45.23% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Jul-2026
The Jupiter Global Fund -Jupiter India Select sold 2.23 lacs shares at INR 2500 on NSE
BUY
10-Jul-2026
Quant Mutual Fund bought 7 lacs shares at INR 2500 on NSE
SELL
10-Jul-2026
Jupiter India Fund sold 4.99 lacs shares at INR 2500 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
