down arrow

I T D C

  • Market Cap: Small Cap
  • Industry: Hotels & Resorts
  • ISIN: INE353K01014
  • NSEID: ITDC
  • BSEID: 532189
INR
558.45
-3.5 (-0.62%)
BSENSE

Dec 05

BSE+NSE Vol: 12.27 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I T D C- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 532189
Factor
Value
Volume traded
10,682
Weighted Avg Price
INR 558.41
Face Value
10.00
Prev. Close
INR 561.95
Open Price
INR 561.00
Bid Price(Qty.)
INR 555.15 (252)
Offer Price(Qty.)
INR 560.00 (48)
Today's Low/High
551.55566.75
52 Wk Low
52 Wk High
467.05739.95
Today's Price Summary (NSE) stock-summary
As of: 10:34 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -0.53%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -4.69% returns in the period

stock-summary

Moving Averages

I T D C is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.41 k on 04 Dec has fallen by -14.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
NSE | Dec 06, 10:34AM | NSE 532189
I T D C is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
569.55
20 Days
582.11
50 Days
600.98
100 Days
591.42
200 Days
586.99
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
6.61 k
53.90
5 Day Avg
8.79 k
25.91
Trailing 1 Month Avg
8.06 k
34.22
Previous 1 Month Avg
55.48 k
15.96

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 85.46%

stock-summary

1 Day

Delivery volume fell by 24.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."