Master Trust

Market Cap: Micro Cap
Industry: Capital Markets
ISIN: INE677D01037
NSEID: MASTERTR
BSEID: 511768
View on NSE | View on BSE

INR

88.93

-1.38 (-1.53%)

BSENSE

Jul 16, 12:45 PM

BSE+NSE Vol: 2.63 lacs

Access older stock analysis version

Full Price Action

Master Trust- Today

Today's Price Stats

NSE | Jul 16, 12:45 | NSE 511768

Factor

Value

Volume traded

2,43,200

Weighted Avg Price

INR 89.12

Face Value

1.00

Prev. Close

INR 90.31

Open Price

INR 90.80

Bid Price(Qty.)

INR 88.82 (421)

Offer Price(Qty.)

INR 88.92 (28)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:07 PM on 16-Jul

Performance Today

Underperformed Sector by -0.95%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.47% returns in the period

Day's Low

Stock touched an intraday low of Rs 88.5 (-2%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.46 lacs on 15 Jul has fallen by -84.06% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.32 cr

Moving Averages

NSE | Jul 16, 01:07PM | NSE 511768

Master Trust is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

92.64

20 Days

81.28

50 Days

83.33

100 Days

80.01

200 Days

99.37

Delivery Volumes

Data as of: Jul 16, 12:45

Period

Avg Del Vol

Avg Del %

15-Jul-26

1.46 lacs

20.02

5 Day Avg

9.14 lacs

7.88

Trailing 1 Month Avg

3.06 lacs

10.40

Previous 1 Month Avg

3.89 lacs

9.87

Trailing 1 Month: 15-Jun-26 To 15-Jul-26

Previous 1 Month: 14-May-26 To 14-Jun-26

1 Month

Delivery volume fell by 21.31%

1 Day

Delivery volume fell by 84.06% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

10-Jul-2026

Hrti Private Limited sold 6.14 lacs shares at INR 95.69 on NSE

BUY

10-Jul-2026

Hrti Private Limited bought 6.46 lacs shares at INR 95.05 on NSE

SELL

9-Jul-2026

Qe Securities Llp sold 6.97 lacs shares at INR 91.18 on NSE

BUY

9-Jul-2026

Qe Securities Llp bought 6.84 lacs shares at INR 90.69 on NSE

SELL

9-Jul-2026

Junomoneta Finsol Private Limited sold 9.03 lacs shares at INR 92.13 on NSE

BUY

9-Jul-2026

Junomoneta Finsol Private Limited bought 9.09 lacs shares at INR 92 on NSE

SELL

9-Jul-2026

Hrti Private Limited sold 6.88 lacs shares at INR 91.44 on NSE

BUY

9-Jul-2026

Hrti Private Limited bought 7.31 lacs shares at INR 90.89 on NSE

SELL

8-Jul-2026

Silverleaf Capital Services Private Limited sold 7.94 lacs shares at INR 82.35 on NSE

BUY

8-Jul-2026

Silverleaf Capital Services Private Limited bought 7.94 lacs shares at INR 82.32 on NSE

SELL

8-Jul-2026

Securocrop Securities India Private Limited sold 5.75 lacs shares at INR 83.57 on NSE

BUY

8-Jul-2026

Securocrop Securities India Private Limited bought 7.01 lacs shares at INR 83.09 on NSE

SELL

8-Jul-2026

Nk Securities Research Private Limited sold 8.95 lacs shares at INR 82.39 on NSE

BUY

8-Jul-2026

Nk Securities Research Private Limited bought 8.95 lacs shares at INR 82.32 on NSE

SELL

8-Jul-2026

Junomoneta Finsol Private Limited sold 8.18 lacs shares at INR 82.5 on NSE

BUY

8-Jul-2026

Junomoneta Finsol Private Limited bought 8.13 lacs shares at INR 82.38 on NSE

SELL

8-Jul-2026

Hrti Private Limited sold 8.82 lacs shares at INR 82.4 on NSE

BUY

8-Jul-2026

Hrti Private Limited bought 9.11 lacs shares at INR 81.35 on NSE

Block Deals

Recent Block Deals

No block deals in last one month