down arrow

Natraj Proteins

  • Market Cap: Micro Cap
  • Industry: Edible Oil
  • ISIN: INE444D01016
  • NSEID:
  • BSEID: 530119
INR
33.45
-2.25 (-6.3%)
BSENSE

Dec 18

BSE+NSE Vol: 4.64 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Natraj Proteins- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 530119
Factor
Value
Volume traded
4,639
Weighted Avg Price
INR 34.30
Face Value
10.00
Prev. Close
INR 35.70
Open Price
INR 33.55
Bid Price(Qty.)
INR 33.45 (74)
Offer Price(Qty.)
INR 34.55 (52)
Today's Low/High
33.0035.60
52 Wk Low
52 Wk High
32.3551.60
Today's Price Summary (BSE) stock-summary
As of: 04:41 AM on 19-Dec
stock-summary

Close to 52 Week Low

3.29% away from 52 week low of Rs 32.35

stock-summary

Performance Today

Underperformed Sector by -7.04%

stock-summary

Open Gap Down

Stock opened with a loss of -6.02% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 33 (-7.56%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Natraj Proteins is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.64 k on 17 Dec has fallen by -7.73% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 04:41AM | BSE 530119
Natraj Proteins is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.21
20 Days
36.74
50 Days
38.60
100 Days
39.51
200 Days
40.24
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
4.13 k
89.14
5 Day Avg
2.97 k
81.12
Trailing 1 Month Avg
3.3 k
88.23
Previous 1 Month Avg
1.16 k
91.00

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 184.38%

stock-summary

1 Day

Delivery volume increased by 39.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Nov-2025

Thyagarajangurumurthy sold 2 k shares at INR 37.28 on BSE

BUY
28-Nov-2025

Sushila Vijaykumar bought 2 k shares at INR 37.28 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."