Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544256
Factor
Value
Volume traded
2,217
Weighted Avg Price
INR 550.58
Face Value
10.00
Prev. Close
INR 555.15
Open Price
INR 555.00
Bid Price(Qty.)
INR 549.00 (11)
Offer Price(Qty.)
INR 558.80 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:46 PM on 07-Feb
Performance Today
Underperformed Sector by -2.31%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 44.11 k on 05 Feb has fallen by -38.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Feb 07, 08:46PM | BSE 544256
P N Gadgil Jewe. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
549.17
20 Days
565.82
50 Days
595.05
100 Days
619.05
200 Days
594.96
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.64 lacs
71.67
5 Day Avg
48.41 k
53.09
Trailing 1 Month Avg
1.03 lacs
44.94
Previous 1 Month Avg
65.19 k
52.07
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 58.51%
1 Day
Delivery volume increased by 238.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
