Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Jun 23, 01:20 | BSE 544256
Factor
Value
Volume traded
10,853
Weighted Avg Price
INR 554.30
Face Value
10.00
Prev. Close
INR 551.15
Open Price
INR 560.95
Bid Price(Qty.)
INR 544.10 (4)
Offer Price(Qty.)
INR 544.70 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:22 PM on 23-Jun
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.57% returns in the period
Day's High
Stock touched an intraday high of Rs 564.9 (2.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
P N Gadgil Jewe. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.26 lacs on 22 Jun has risen by 6.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Jun 23, 01:22PM | BSE 544256
P N Gadgil Jewe. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
556.53
20 Days
549.49
50 Days
603.42
100 Days
580.33
200 Days
601.83
Delivery Volumes
Data as of: Jun 23, 01:20
Period
Avg Del Vol
Avg Del %
19-Jun-26
54.09 k
53.53
5 Day Avg
85.35 k
51.49
Trailing 1 Month Avg
2.22 lacs
46.57
Previous 1 Month Avg
1.63 lacs
47.77
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 36.89%
1 Day
Delivery volume fell by 36.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
