down arrow

P N Gadgil Jewe.

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE953R01016
  • NSEID: PNGJL
  • BSEID: 544256
INR
619.60
-0.85 (-0.14%)
BSENSE

Dec 05

BSE+NSE Vol: 1.35 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P N Gadgil Jewe.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 544256
Factor
Value
Volume traded
10,642
Weighted Avg Price
INR 617.58
Face Value
10.00
Prev. Close
INR 620.45
Open Price
INR 621.30
Bid Price(Qty.)
INR 615.50 (52)
Offer Price(Qty.)
INR 624.80 (100)
Today's Low/High
611.90623.25
52 Wk Low
52 Wk High
474.00829.90
Today's Price Summary (BSE) stock-summary
As of: 05:29 AM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -0.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -2.18% returns in the period

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 39.33 k on 04 Dec has fallen by -53.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr

Moving Averages stock-summary
BSE | Dec 06, 05:29AM | BSE 544256
P N Gadgil Jewe. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
624.64
20 Days
637.16
50 Days
642.93
100 Days
616.27
200 Days
583.74
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
70.32 k
51.92
5 Day Avg
60.71 k
55.72
Trailing 1 Month Avg
1.32 lacs
48.59
Previous 1 Month Avg
1.86 lacs
48.82

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 29.13%

stock-summary

1 Day

Delivery volume increased by 15.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."