Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544256
Factor
Value
Volume traded
25,551
Weighted Avg Price
INR 718.50
Face Value
10.00
Prev. Close
INR 712.95
Open Price
INR 702.00
Bid Price(Qty.)
INR 725.10 (3)
Offer Price(Qty.)
INR 728.00 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:14 AM on 09-May
New 52 Week High
Rs.735 hit today
Performance Today
Underperformed Sector by -2.51%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 11.07% returns in the period
Day's High
Stock touched an intraday high of Rs 735 (3.09%)
Moving Averages
P N Gadgil Jewe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 4.55%
Rising Investor Participation
Delivery Vol of 2.51 lacs on 07 May has risen by 162.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | May 09, 10:14AM | BSE 544256
P N Gadgil Jewe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
700.49
20 Days
670.31
50 Days
601.49
100 Days
593.77
200 Days
605.06
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.51 lacs
49.09
5 Day Avg
95.56 k
46.30
Trailing 1 Month Avg
1.52 lacs
48.08
Previous 1 Month Avg
1.21 lacs
55.93
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 25.58%
1 Day
Delivery volume increased by 162.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
