Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Aug 07, 03:32 | BSE 544256
Factor
Value
Volume traded
36,281
Weighted Avg Price
INR 645.08
Face Value
10.00
Prev. Close
INR 635.70
Open Price
INR 635.45
Bid Price(Qty.)
INR 642.00 (1)
Offer Price(Qty.)
INR 648.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 PM on 07-Aug
Performance Today
Outperformed Sector by 2.16%
Day's High
Stock touched an intraday high of Rs 654.7 (2.99%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 9.53 lacs on 06 Aug has risen by 206.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.96 cr
Moving Averages
BSE | Aug 07, 03:37PM | BSE 544256
P N Gadgil Jewe. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
655.20
20 Days
633.19
50 Days
584.98
100 Days
596.35
200 Days
599.75
Delivery Volumes
Data as of: Aug 07, 03:32
Period
Avg Del Vol
Avg Del %
06-Aug-26
9.53 lacs
57.60
5 Day Avg
3.11 lacs
50.73
Trailing 1 Month Avg
3.86 lacs
43.10
Previous 1 Month Avg
1.27 lacs
54.40
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 204.49%
1 Day
Delivery volume increased by 206.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
