down arrow

PNB Housing

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE572E01012
  • NSEID: PNBHOUSING
  • BSEID: 540173
INR
927.80
31.65 (3.53%)
BSENSE

Dec 19

BSE+NSE Vol: 22.98 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PNB Housing- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 540173
Factor
Value
Volume traded
22,75,095
Weighted Avg Price
INR 912.79
Face Value
10.00
Prev. Close
INR 896.15
Open Price
INR 899.00
Bid Price(Qty.)
INR 926.95 (50)
Offer Price(Qty.)
INR 927.80 (250)
Today's Low/High
893.15932.40
52 Wk Low
52 Wk High
746.701,141.90
Today's Price Summary (NSE) stock-summary
As of: 04:18 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 1.13%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.68% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 932.4 (4.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Finance - Housing has gained by 2.43%

stock-summary

Falling Investor Participation

Delivery Vol of 2.56 lacs on 18 Dec has fallen by -61.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.12 cr

Moving Averages stock-summary
NSE | Dec 20, 04:18AM | NSE 540173
PNB Housing is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
910.85
20 Days
899.47
50 Days
897.57
100 Days
865.15
200 Days
933.60
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
12.85 lacs
55.91
5 Day Avg
6.04 lacs
35.84
Trailing 1 Month Avg
4.44 lacs
43.62
Previous 1 Month Avg
5.92 lacs
45.59

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 24.91%

stock-summary

1 Day

Delivery volume increased by 112.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
10-Dec-2025

Pi Opportunities Aif V Llp bought 11.3 lacs shares at INR 885 on NSE

SELL
10-Dec-2025

Pioneer Investment Fund sold 11.3 lacs shares at INR 885 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."