Full Price Action
Poonawalla Fin- Today Today's Price Stats 
NSE | Jan 27, 02:58 | NSE 524000
Factor
Value
Volume traded
17,99,576
Weighted Avg Price
INR 402.97
Face Value
2.00
Prev. Close
INR 414.40
Open Price
INR 416.00
Bid Price(Qty.)
INR 398.65 (67)
Offer Price(Qty.)
INR 399.05 (201)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:31 AM on 28-Jan
Performance Today
Underperformed Sector by -2.82%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -10.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 398.2 (-3.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Poonawalla Fin is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.99 lacs on 23 Jan has risen by 18.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.35 cr
Moving Averages
NSE | Jan 28, 07:31AM | NSE 524000
Poonawalla Fin is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
429.68
20 Days
461.63
50 Days
461.74
100 Days
473.12
200 Days
447.01
Delivery Volumes
Data as of: Jan 27, 02:58
Period
Avg Del Vol
Avg Del %
27-Jan-26
9.09 lacs
38.95
5 Day Avg
7.14 lacs
28.05
Trailing 1 Month Avg
5.86 lacs
39.97
Previous 1 Month Avg
4.21 lacs
35.13
Trailing 1 Month: 27-Dec-25 To 27-Jan-26
Previous 1 Month: 26-Nov-25 To 26-Dec-25
1 Month
Delivery volume increased by 39.37%
1 Day
Delivery volume increased by 27.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
