Full Price Action
Raymond- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 500330
Factor
Value
Volume traded
22,059
Weighted Avg Price
INR 429.12
Face Value
10.00
Prev. Close
INR 433.45
Open Price
INR 434.85
Bid Price(Qty.)
INR 429.90 (2)
Offer Price(Qty.)
INR 430.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:16 AM on 26-Dec
New 52 Week Low
Rs.422.3 hit today
Performance Today
Underperformed Sector by -0.25%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 422.3 (-2.57%)
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.56 lacs on 23 Dec has risen by 5.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Dec 26, 04:16AM | BSE 500330
Raymond is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
429.73
20 Days
452.41
50 Days
510.34
100 Days
562.30
200 Days
578.25
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
1.61 lacs
37.71
5 Day Avg
1.46 lacs
48.51
Trailing 1 Month Avg
1.57 lacs
48.37
Previous 1 Month Avg
1.2 lacs
45.87
Trailing 1 Month: 24-Nov-25 To 24-Dec-25
Previous 1 Month: 23-Oct-25 To 23-Nov-25
1 Month
Delivery volume increased by 30.71%
1 Day
Delivery volume increased by 10.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
