Full Price Action
Raymond- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500330
Factor
Value
Volume traded
9,116
Weighted Avg Price
INR 427.10
Face Value
10.00
Prev. Close
INR 425.70
Open Price
INR 423.35
Bid Price(Qty.)
INR 424.00 (23)
Offer Price(Qty.)
INR 426.30 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 AM on 20-Dec
New 52 Week Low
Rs.422.75 hit today
Performance Today
Underperformed Sector by -1.25%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.18 lacs on 18 Dec has risen by 12.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
BSE | Dec 20, 06:56AM | BSE 500330
Raymond is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
437.38
20 Days
459.71
50 Days
519.03
100 Days
569.92
200 Days
578.58
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.41 lacs
54.55
5 Day Avg
1.19 lacs
47.30
Trailing 1 Month Avg
1.56 lacs
48.07
Previous 1 Month Avg
1.1 lacs
46.86
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 41.83%
1 Day
Delivery volume increased by 18.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
