Full Price Action
Raymond- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 500330
Factor
Value
Volume traded
68,271
Weighted Avg Price
INR 355.35
Face Value
10.00
Prev. Close
INR 372.35
Open Price
INR 355.00
Bid Price(Qty.)
INR 348.25 (1)
Offer Price(Qty.)
INR 363.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:59 PM on 23-Mar
Close to 52 Week Low
1.41% away from 52 week low of Rs 342.95
Performance Today
Underperformed Sector by -4.24%
Open Gap Down
Stock opened with a loss of -4.66% today
Day's Low
Stock touched an intraday low of Rs 345.25 (-7.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has fallen by -2.41%
Falling Investor Participation
Delivery Vol of 87.66 k on 20 Mar has fallen by -53.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Mar 23, 05:59PM | BSE 500330
Raymond is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
365.30
20 Days
381.39
50 Days
391.14
100 Days
436.87
200 Days
534.12
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
87.66 k
28.12
5 Day Avg
1.89 lacs
31.12
Trailing 1 Month Avg
1.51 lacs
38.03
Previous 1 Month Avg
2.09 lacs
34.31
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 27.39%
1 Day
Delivery volume fell by 53.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
