Full Price Action
Raymond- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500330
Factor
Value
Volume traded
21,748
Weighted Avg Price
INR 619.95
Face Value
10.00
Prev. Close
INR 626.55
Open Price
INR 632.05
Bid Price(Qty.)
INR 600.00 (101)
Offer Price(Qty.)
INR 607.00 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:15 PM on 08-Aug
Performance Today
Underperformed Sector by -3.28%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.12% returns in the period
Day's Low
Stock touched an intraday low of Rs 606.65 (-3.18%)
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.27 lacs on 06 Aug has fallen by -8.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr
Moving Averages
BSE | Aug 08, 06:15PM | BSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
616.18
20 Days
604.61
50 Days
586.93
100 Days
509.86
200 Days
480.81
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.27 lacs
48.30
5 Day Avg
2.48 lacs
46.19
Trailing 1 Month Avg
2.41 lacs
40.71
Previous 1 Month Avg
2.36 lacs
37.54
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 2.35%
1 Day
Delivery volume fell by 8.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
