Full Price Action
Raymond- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500330
Factor
Value
Volume traded
54,729
Weighted Avg Price
INR 513.33
Face Value
10.00
Prev. Close
INR 514.70
Open Price
INR 512.00
Bid Price(Qty.)
INR 511.00 (10)
Offer Price(Qty.)
INR 517.50 (91)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 09-May
Performance Today
Outperformed Sector by 0.68%
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.02 lacs on 07 May has risen by 81.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr
Moving Averages
BSE | May 09, 10:43PM | BSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
491.03
20 Days
446.48
50 Days
400.96
100 Days
406.34
200 Days
499.07
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
7.02 lacs
21.80
5 Day Avg
3.88 lacs
19.00
Trailing 1 Month Avg
2.95 lacs
26.14
Previous 1 Month Avg
1.86 lacs
37.38
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 58.95%
1 Day
Delivery volume increased by 81.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
