Full Price Action
Raymond- Today Today's Price Stats 
BSE | Dec 05, 01:10 | BSE 500330
Factor
Value
Volume traded
6,538
Weighted Avg Price
INR 461.07
Face Value
10.00
Prev. Close
INR 466.40
Open Price
INR 464.55
Bid Price(Qty.)
INR 456.05 (10)
Offer Price(Qty.)
INR 456.70 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:11 PM on 05-Dec
Performance Today
Underperformed Sector by -1.88%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -6.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 454.15 (-2.63%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 63.82 k on 04 Dec has fallen by -31.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Dec 05, 01:11PM | BSE 500330
Raymond is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
475.20
20 Days
504.27
50 Days
551.95
100 Days
599.09
200 Days
581.23
Delivery Volumes
Data as of: Dec 05, 01:10
Period
Avg Del Vol
Avg Del %
04-Dec-25
63.82 k
42.31
5 Day Avg
92.68 k
45.46
Trailing 1 Month Avg
1.67 lacs
49.35
Previous 1 Month Avg
83.18 k
42.52
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 100.32%
1 Day
Delivery volume fell by 31.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
