Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
INR
151.00
-2.35 (-1.53%)
BSENSE

Dec 05

BSE+NSE Vol: 8.94 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:41 | BSE 544207
Factor
Value
Volume traded
807
Weighted Avg Price
INR 151.00
Face Value
10.00
Prev. Close
INR 153.35
Open Price
INR 151.00
Bid Price(Qty.)
INR 148.55 (50)
Offer Price(Qty.)
INR 151.00 (93)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 11:46 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -2.53%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -5.86% returns in the period

stock-summary

No Range

The stock opened at 151 and has since traded at this price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.43 k on 04 Dec has fallen by -77.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 05, 11:46AM | BSE 544207
Reliable Data is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
157.92
20 Days
148.88
50 Days
137.01
100 Days
118.97
200 Days
97.00
Delivery Volumes stock-summary
Data as of: Dec 05, 11:41
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.43 k
5.73
5 Day Avg
6.24 k
10.84
Trailing 1 Month Avg
2.78 k
4.12
Previous 1 Month Avg
1.4 k
3.09

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 98.58%

stock-summary

1 Day

Delivery volume fell by 77.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Nov-2025

Real Outsourcing Services Limited sold 56.29 k shares at INR 130.9 on NSE

SELL
18-Nov-2025

Real Outsourcing Services Limited sold 60.62 k shares at INR 140.02 on NSE

SELL
17-Nov-2025

Real Outsourcing Services Limited sold 95 k shares at INR 146.48 on NSE

SELL
7-Nov-2025

Ansu Investment sold 55.7 k shares at INR 137.51 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month