down arrow

Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
  • View on NSE | View on BSE
INR
136.95
1 (0.74%)
BSENSE

Sep 11, 03:30 PM

BSE+NSE Vol: 2.96 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
BSE | Sep 11, 03:30 | BSE 544207
Factor
Value
Volume traded
85
Weighted Avg Price
INR 137.30
Face Value
10.00
Prev. Close
INR 135.95
Open Price
INR 139.45
Bid Price(Qty.)
INR 135.15 (8)
Offer Price(Qty.)
INR 137.95 (11)
Today's Low/High
135.15139.45
52 Wk Low
52 Wk High
103.50175.35
Today's Price Summary (BSE) stock-summary
As of: 04:47 AM on 14-Sep
stock-summary

Performance Today

Outperformed Sector by 0.69%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.57% today

stock-summary

Day's High

Stock touched an intraday high of Rs 139.45 (2.57%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Reliable Data is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.39 k on 10 Sep has risen by 35.61% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Sep 14, 04:47AM | BSE 544207
Reliable Data is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
137.67
20 Days
139.03
50 Days
141.96
100 Days
140.36
200 Days
141.75
Delivery Volumes stock-summary
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
1.26 k
42.77
5 Day Avg
9.27 k
26.66
Trailing 1 Month Avg
20.89 k
32.77
Previous 1 Month Avg
10.12 k
44.20

Trailing 1 Month: 11-Aug-26 To 11-Sep-26

Previous 1 Month: 10-Jul-26 To 10-Aug-26

stock-summary

1 Month

Delivery volume increased by 106.5%

stock-summary

1 Day

Delivery volume fell by 86.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
19-Aug-2026

L7 Hitech Private Limited bought 66.01 k shares at INR 137.99 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."