Full Price Action
Repco Home Fin- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 535322
Factor
Value
Volume traded
4,994
Weighted Avg Price
INR 408.88
Face Value
10.00
Prev. Close
INR 413.75
Open Price
INR 412.60
Bid Price(Qty.)
INR 403.20 (10)
Offer Price(Qty.)
INR 415.00 (196)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:36 AM on 09-May
Performance Today
Underperformed Sector by -3.93%
Day's Low
Stock touched an intraday low of Rs 402.75 (-2.66%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 96.39 k on 07 May has fallen by -0.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | May 09, 07:36AM | BSE 535322
Repco Home Fin is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
408.43
20 Days
404.27
50 Days
382.32
100 Days
393.63
200 Days
394.60
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
96.39 k
53.34
5 Day Avg
96.82 k
60.89
Trailing 1 Month Avg
1.36 lacs
59.61
Previous 1 Month Avg
74.12 k
55.28
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 83.3%
1 Day
Delivery volume fell by 0.44% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
15-Apr-2026
Whiteoak Capital Mutual Fund bought 3.47 lacs shares at INR 384.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
