Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 544685
Factor
Value
Volume traded
8,81,684
Weighted Avg Price
INR 103.97
Face Value
10.00
Prev. Close
INR 100.90
Open Price
INR 99.35
Bid Price(Qty.)
INR 105.75 (125)
Offer Price(Qty.)
INR 106.40 (318)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 AM on 31-Jan
New 52 Week and All time Low
Rs.98.6 hit today
Performance Today
Outperformed Sector by 3.51%
Day's High
Stock touched an intraday high of Rs 109.35 (8.37%)
Day's Low
Stock touched an intraday low of Rs 98.6 (-2.28%)
Wide Range
The stock has traded in a wide range of Rs 10.75
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Logistics has gained by 2.13%
Rising Investor Participation
Delivery Vol of 70.96 lacs on 29 Jan has risen by 147.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.06 cr
Moving Averages
BSE | Jan 31, 11:26AM | BSE 544685
Shadowfax Techno is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jan-26
33.12 lacs
41.57
5 Day Avg
42.91 lacs
46.32
Trailing 1 Month Avg
82.56 lacs
45.62
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Day
Delivery volume fell by 22.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
