Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 544685
Factor
Value
Volume traded
1,71,812
Weighted Avg Price
INR 166.15
Face Value
10.00
Prev. Close
INR 166.05
Open Price
INR 164.20
Bid Price(Qty.)
INR 165.90 (158)
Offer Price(Qty.)
INR 168.55 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:44 PM on 01-May
Close to 52 Week High
4.22% away from 52 week high of Rs 172.9
Performance Today
Outperformed Sector by 0.78%
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.82 lacs on 29 Apr has risen by 39.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.76 cr
Moving Averages
BSE | May 01, 04:44PM | BSE 544685
Shadowfax Techno is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
158.93
20 Days
140.96
50 Days
126.22
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
13.63 lacs
45.83
5 Day Avg
10.61 lacs
44.71
Trailing 1 Month Avg
11.35 lacs
50.49
Previous 1 Month Avg
6.36 lacs
54.57
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 78.56%
1 Day
Delivery volume increased by 28.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
