Full Price Action
Subex- Today Today's Price Stats 
NSE | May 25, 11:24 | NSE 532348
Factor
Value
Volume traded
3,34,227
Weighted Avg Price
INR 11.19
Face Value
5.00
Prev. Close
INR 11.05
Open Price
INR 11.45
Bid Price(Qty.)
INR 11.18 (100)
Offer Price(Qty.)
INR 11.20 (3580)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:41 AM on 25-May
Performance Today
Outperformed Sector by 1.1%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.09% returns in the period
Moving Averages
Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.33 lacs on 22 May has risen by 43.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | May 25, 11:41AM | NSE 532348
Subex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.50
20 Days
10.31
50 Days
9.17
100 Days
9.65
200 Days
11.16
Delivery Volumes
Data as of: May 25, 11:24
Period
Avg Del Vol
Avg Del %
22-May-26
1.33 lacs
7.85
5 Day Avg
92.73 k
10.86
Trailing 1 Month Avg
11.83 lacs
35.03
Previous 1 Month Avg
21.72 lacs
58.93
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 45.57%
1 Day
Delivery volume increased by 43.65% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-May-2026
Yuga Stocks And Commodities Private Limited sold 36.17 lacs shares at INR 12.36 on NSE
BUY
8-May-2026
Yuga Stocks And Commodities Private Limited bought 36.17 lacs shares at INR 12.07 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
