Full Price Action
Subex- Today Today's Price Stats 
NSE | Dec 15, 03:30 | NSE 532348
Factor
Value
Volume traded
8,72,805
Weighted Avg Price
INR 11.96
Face Value
5.00
Prev. Close
INR 11.92
Open Price
INR 11.92
Bid Price(Qty.)
INR 11.97 (440)
Offer Price(Qty.)
INR 11.97 (509)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:30 AM on 16-Dec
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.5% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.68 lacs on 12 Dec has risen by 3.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 16, 08:30AM | NSE 532348
Subex is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.90
20 Days
12.13
50 Days
12.64
100 Days
12.79
200 Days
13.15
Delivery Volumes
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
4.63 lacs
50.03
5 Day Avg
6.56 lacs
39.32
Trailing 1 Month Avg
7.03 lacs
49.65
Previous 1 Month Avg
11.06 lacs
50.25
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume fell by 36.39%
1 Day
Delivery volume fell by 29.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
