Subex

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE754A01055
  • NSEID: SUBEXLTD
  • BSEID: 532348
INR
17.79
0.22 (1.25%)
BSENSE

Sep 03, 10:40 AM

BSE+NSE Vol: 12.05 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Subex- Today
Today's Price Stats stock-summary
NSE | Sep 03, 10:40 | NSE 532348
Factor
Value
Volume traded
10,70,107
Weighted Avg Price
INR 17.72
Face Value
5.00
Prev. Close
INR 17.57
Open Price
INR 17.79
Bid Price(Qty.)
INR 17.75 (127)
Offer Price(Qty.)
INR 17.79 (9224)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 10:59 AM on 03-Sep
stock-summary

Performance Today

Outperformed Sector by 2.15%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.87 lacs on 02 Sep has fallen by -45.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
NSE | Sep 03, 10:59AM | NSE 532348
Subex is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
18.00
20 Days
16.14
50 Days
13.92
100 Days
12.15
200 Days
11.22
Delivery Volumes stock-summary
Data as of: Sep 03, 10:40
Period
Avg Del Vol
Avg Del %
02-Sep-26
11.87 lacs
59.88
5 Day Avg
21.73 lacs
51.65
Trailing 1 Month Avg
27.52 lacs
37.50
Previous 1 Month Avg
1.44 lacs
11.28

Trailing 1 Month: 02-Aug-26 To 02-Sep-26

Previous 1 Month: 01-Jul-26 To 01-Aug-26

stock-summary

1 Month

Delivery volume increased by 1811.2%

stock-summary

1 Day

Delivery volume fell by 45.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Aug-2026

Yuga Stocks And Commodities Private Limited sold 61.66 lacs shares at INR 16.45 on NSE

BUY
19-Aug-2026

Yuga Stocks And Commodities Private Limited bought 36.99 lacs shares at INR 16.8 on NSE

SELL
18-Aug-2026

Yuga Stocks And Commodities Private Limited sold 65.01 lacs shares at INR 16.45 on NSE

BUY
18-Aug-2026

Yuga Stocks And Commodities Private Limited bought 1.01 cr shares at INR 16.52 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month