Full Price Action
Tembo Global- Today Today's Price Stats 
NSE | Dec 05, 03:31 | NSE 535101
Factor
Value
Volume traded
50,568
Weighted Avg Price
INR 712.06
Face Value
10.00
Prev. Close
INR 726.10
Open Price
INR 722.50
Bid Price(Qty.)
INR 700.30 (82)
Offer Price(Qty.)
INR 714.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:52 PM on 05-Dec
Performance Today
Underperformed Sector by -2.23%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 25.45 k on 04 Dec has risen by 0.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | Dec 05, 03:52PM | NSE 535101
Tembo Global is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
728.90
20 Days
756.90
50 Days
658.85
100 Days
609.15
200 Days
557.38
Delivery Volumes
Data as of: Dec 05, 03:31
Period
Avg Del Vol
Avg Del %
04-Dec-25
25.45 k
62.91
5 Day Avg
25.3 k
56.64
Trailing 1 Month Avg
73.65 k
53.83
Previous 1 Month Avg
33.3 k
61.80
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 121.16%
1 Day
Delivery volume increased by 0.59% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Nov-2025
Nvs Corporate Consultancy Services Pvt Ltd sold 60.99 k shares at INR 783.83 on NSE
BUY
11-Nov-2025
Nvs Corporate Consultancy Services Pvt Ltd bought 86.74 k shares at INR 800.8 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
