Full Price Action
Tembo Global- Today Today's Price Stats 
NSE | May 25, 03:30 | NSE 535101
Factor
Value
Volume traded
11,21,924
Weighted Avg Price
INR 636.59
Face Value
10.00
Prev. Close
INR 634.90
Open Price
INR 632.40
Bid Price(Qty.)
INR 625.55 (26)
Offer Price(Qty.)
INR 634.90 (6529)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:06 AM on 26-May
Performance Today
Inline with Sector
Moving Averages
Tembo Global is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.85 lacs on 22 May has risen by 939.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | May 26, 09:06AM | NSE 535101
Tembo Global is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
604.35
20 Days
595.47
50 Days
558.69
100 Days
562.36
200 Days
601.63
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
25-May-26
3.96 lacs
35.31
5 Day Avg
50.97 k
53.06
Trailing 1 Month Avg
53.71 k
41.58
Previous 1 Month Avg
93.29 k
39.43
Trailing 1 Month: 25-Apr-26 To 25-May-26
Previous 1 Month: 24-Mar-26 To 24-Apr-26
1 Month
Delivery volume fell by 42.43%
1 Day
Delivery volume increased by 677.22% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-May-2026
Vishal Mahesh Waghela sold 1.3 lacs shares at INR 630.38 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
