Full Price Action
Tembo Global- Today Today's Price Stats 
NSE | Apr 10, 03:30 | NSE 535101
Factor
Value
Volume traded
1,81,254
Weighted Avg Price
INR 563.21
Face Value
10.00
Prev. Close
INR 550.25
Open Price
INR 555.00
Bid Price(Qty.)
INR 569.60 (1)
Offer Price(Qty.)
INR 569.60 (306)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:17 AM on 11-Apr
Performance Today
Outperformed Sector by 1.72%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 61.7 k on 09 Apr has fallen by -29.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
NSE | Apr 11, 06:17AM | NSE 535101
Tembo Global is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
526.67
20 Days
504.10
50 Days
528.68
100 Days
605.33
200 Days
588.92
Delivery Volumes
Data as of: Apr 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Apr-26
72.24 k
39.86
5 Day Avg
84.38 k
31.53
Trailing 1 Month Avg
67.31 k
35.32
Previous 1 Month Avg
29.95 k
39.38
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 124.77%
1 Day
Delivery volume fell by 14.38% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Apr-2026
Vishal Mahesh Waghela sold 1.12 lacs shares at INR 497.66 on NSE
BUY
8-Apr-2026
Vishal Mahesh Waghela bought 65.51 k shares at INR 530.57 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
