Full Price Action
Waaree Renewab.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 534618
Factor
Value
Volume traded
8,343
Weighted Avg Price
INR 818.02
Face Value
2.00
Prev. Close
INR 810.65
Open Price
INR 811.05
Bid Price(Qty.)
INR 820.10 (1)
Offer Price(Qty.)
INR 820.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:04 AM on 19-Sep
Close to 52 Week Low
4.89% away from 52 week low of Rs 780
Performance Today
Underperformed Sector by -1.65%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.37% returns in the period
Moving Averages
Waaree Renewab. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electric Equipment has gained by 2.12%
Falling Investor Participation
Delivery Vol of 43.08 k on 17 Sep has fallen by -30.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Sep 19, 04:04AM | BSE 534618
Waaree Renewab. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
813.90
20 Days
849.38
50 Days
902.49
100 Days
945.07
200 Days
932.20
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
50.87 k
49.87
5 Day Avg
48.74 k
45.70
Trailing 1 Month Avg
52.18 k
49.32
Previous 1 Month Avg
98.89 k
44.66
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 47.23%
1 Day
Delivery volume increased by 4.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
