Mangal Credit & Fincorp Ltd (MANCREDIT) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Mangal Credit- Today

Today's Price Stats

BSE | Aug 11, 10:50 | BSE 505850

Factor

Value

Volume traded

3,416

Weighted Avg Price

INR 242.93

Face Value

10.00

Prev. Close

INR 230.00

Open Price

INR 242.50

Bid Price(Qty.)

INR 241.35 (4)

Offer Price(Qty.)

INR 242.60 (22)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:51 AM on 11-Aug

Performance Today

Outperformed Sector by 5.48%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Open Gap Up

Stock opened with a gain of 5.43% today

Day's High

Stock touched an intraday high of Rs 244 (6.09%)

Narrow Range

The stock has traded in a narrow range of Rs 2.15

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 2.14 lacs on 10 Aug has risen by 91.1% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr

Moving Averages

BSE | Aug 11, 10:51AM | BSE 505850

Mangal Credit is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

242.91

20 Days

232.04

50 Days

227.06

100 Days

199.24

200 Days

184.86

Delivery Volumes

Data as of: Aug 11, 10:50

Period

Avg Del Vol

Avg Del %

10-Aug-26

2.14 lacs

73.88

5 Day Avg

1.11 lacs

20.45

Trailing 1 Month Avg

90.37 k

18.29

Previous 1 Month Avg

77.81 k

15.25

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 16.15%

1 Day

Delivery volume increased by 92.75% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-Aug-2026

Bullpulse Marketedge Private Limited sold 2.97 lacs shares at INR 250.01 on NSE

BUY

6-Aug-2026

Bullpulse Marketedge Private Limited bought 2.97 lacs shares at INR 250.85 on NSE

SELL

27-Jul-2026

Qe Securities Llp sold 1.13 lacs shares at INR 235.13 on NSE

BUY

27-Jul-2026

Qe Securities Llp bought 1.15 lacs shares at INR 233.62 on NSE

SELL

27-Jul-2026

Bullpulse Marketedge Private Limited sold 2.98 lacs shares at INR 235.76 on NSE

SELL

22-Jul-2026

Bullpulse Marketedge Private Limited sold 1.13 lacs shares at INR 222.99 on NSE

SELL

16-Jul-2026

L7 Securities Private Limited sold 3.51 lacs shares at INR 239.28 on NSE

BUY

16-Jul-2026

L7 Media Private Limited bought 3.51 lacs shares at INR 239.28 on NSE

SELL

16-Jul-2026

Bullpulse Marketedge Private Limited sold 2.69 lacs shares at INR 234.39 on NSE

SELL

13-Jul-2026

Shree Naman Securities & Finance Private Limited sold 1.61 lacs shares at INR 244.8 on NSE

BUY

13-Jul-2026

Shree Naman Securities & Finance Private Limited bought 1.61 lacs shares at INR 244.6 on NSE

SELL

13-Jul-2026

Bullpulse Marketedge Private Limited sold 1.74 lacs shares at INR 245.57 on NSE

BUY

13-Jul-2026

Bullpulse Marketedge Private Limited bought 1.74 lacs shares at INR 244.26 on NSE

Block Deals

Recent Block Deals

No block deals in last one month