Full Price Action
New India Assura- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 540769
Factor
Value
Volume traded
47,387
Weighted Avg Price
INR 164.45
Face Value
5.00
Prev. Close
INR 165.05
Open Price
INR 164.45
Bid Price(Qty.)
INR 164.05 (1)
Offer Price(Qty.)
INR 165.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:47 PM on 09-May
Performance Today
Underperformed Sector by -0.71%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.01 lacs on 07 May has fallen by -12.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | May 09, 12:47PM | BSE 540769
New India Assura is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
163.25
20 Days
162.60
50 Days
145.99
100 Days
149.34
200 Days
167.89
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.01 lacs
29.66
5 Day Avg
2.31 lacs
27.03
Trailing 1 Month Avg
8.78 lacs
11.04
Previous 1 Month Avg
3.29 lacs
50.51
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 166.91%
1 Day
Delivery volume fell by 12.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
