Full Price Action
New India Assura- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 540769
Factor
Value
Volume traded
76,604
Weighted Avg Price
INR 157.68
Face Value
5.00
Prev. Close
INR 158.85
Open Price
INR 159.15
Bid Price(Qty.)
INR 154.50 (25)
Offer Price(Qty.)
INR 155.60 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 19-Dec
Performance Today
Underperformed Sector by -2.74%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -9.28% returns in the period
Day's Low
Stock touched an intraday low of Rs 153.7 (-3.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
New India Assura is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.27 lacs on 18 Dec has fallen by -54.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr
Moving Averages
BSE | Dec 19, 06:57PM | BSE 540769
New India Assura is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
165.62
20 Days
166.28
50 Days
178.00
100 Days
185.01
200 Days
178.89
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.27 lacs
44.47
5 Day Avg
2.79 lacs
23.35
Trailing 1 Month Avg
1.85 lacs
31.95
Previous 1 Month Avg
1.7 lacs
45.81
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 8.6%
1 Day
Delivery volume fell by 54.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
