Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 540173
Factor
Value
Volume traded
1,39,893
Weighted Avg Price
INR 800.35
Face Value
10.00
Prev. Close
INR 788.05
Open Price
INR 797.80
Bid Price(Qty.)
INR 790.00 (22)
Offer Price(Qty.)
INR 802.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:20 PM on 22-Mar
Performance Today
Underperformed Sector by -0.67%
Day's High
Stock touched an intraday high of Rs 810.7 (2.87%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.62 lacs on 19 Mar has risen by 14.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.37 cr
Moving Averages
BSE | Mar 22, 06:20PM | BSE 540173
PNB Housing is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
786.41
20 Days
800.31
50 Days
846.95
100 Days
884.36
200 Days
907.98
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
8.36 lacs
60.68
5 Day Avg
4.18 lacs
47.81
Trailing 1 Month Avg
4.55 lacs
50.62
Previous 1 Month Avg
6.6 lacs
46.01
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 31.09%
1 Day
Delivery volume increased by 99.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
