Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 540173
Factor
Value
Volume traded
5,107
Weighted Avg Price
INR 997.25
Face Value
10.00
Prev. Close
INR 1,003.55
Open Price
INR 1,005.00
Bid Price(Qty.)
INR 1,003.00 (14)
Offer Price(Qty.)
INR 1,009.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:51 AM on 21-Jun
Performance Today
Underperformed Sector by -1.76%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -1.47% returns in the period
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.43 lacs on 18 Jun has fallen by -75.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.82 cr
Moving Averages
BSE | Jun 21, 12:51AM | BSE 540173
PNB Housing is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
1,008.97
20 Days
1,012.77
50 Days
1,006.71
100 Days
910.96
200 Days
902.97
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.56 lacs
43.28
5 Day Avg
5.13 lacs
59.18
Trailing 1 Month Avg
5.17 lacs
57.33
Previous 1 Month Avg
8.12 lacs
33.35
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 36.38%
1 Day
Delivery volume fell by 69.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
