Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 540173
Factor
Value
Volume traded
28,711
Weighted Avg Price
INR 1,110.50
Face Value
10.00
Prev. Close
INR 1,107.90
Open Price
INR 1,103.00
Bid Price(Qty.)
INR 1,128.00 (134)
Offer Price(Qty.)
INR 1,135.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:29 AM on 19-Sep
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1138 (2.72%)
Day's Low
Stock touched an intraday low of Rs 1083 (-2.25%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 20.73 lacs on 17 Sep has risen by 377.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.56 cr
Moving Averages
BSE | Sep 19, 04:29AM | BSE 540173
PNB Housing is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,138.37
20 Days
1,157.22
50 Days
1,127.98
100 Days
1,083.69
200 Days
979.65
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
8.99 lacs
66.23
5 Day Avg
7.6 lacs
50.76
Trailing 1 Month Avg
5.14 lacs
49.79
Previous 1 Month Avg
4.73 lacs
43.22
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 8.6%
1 Day
Delivery volume increased by 18.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
