Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Feb 05, 01:50 | BSE 540173
Factor
Value
Volume traded
18,133
Weighted Avg Price
INR 848.15
Face Value
10.00
Prev. Close
INR 850.65
Open Price
INR 857.30
Bid Price(Qty.)
INR 843.00 (18)
Offer Price(Qty.)
INR 844.05 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:51 PM on 05-Feb
Performance Today
Underperformed Sector by -0.37%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.3 lacs on 04 Feb has risen by 45.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr
Moving Averages
BSE | Feb 05, 01:51PM | BSE 540173
PNB Housing is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
821.34
20 Days
898.39
50 Days
914.14
100 Days
899.28
200 Days
942.20
Delivery Volumes
Data as of: Feb 05, 01:50
Period
Avg Del Vol
Avg Del %
04-Feb-26
10.3 lacs
63.31
5 Day Avg
6.38 lacs
52.16
Trailing 1 Month Avg
6.56 lacs
44.20
Previous 1 Month Avg
5.73 lacs
42.47
Trailing 1 Month: 04-Jan-26 To 04-Feb-26
Previous 1 Month: 03-Dec-25 To 03-Jan-26
1 Month
Delivery volume increased by 14.52%
1 Day
Delivery volume increased by 61.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
