Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 540173
Factor
Value
Volume traded
1,11,994
Weighted Avg Price
INR 1,074.00
Face Value
10.00
Prev. Close
INR 1,085.25
Open Price
INR 1,098.00
Bid Price(Qty.)
INR 1,050.00 (529)
Offer Price(Qty.)
INR 1,080.40 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:44 AM on 05-Aug
Performance Today
Underperformed Sector by -3.28%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1050 (-3.25%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 6.06 lacs on 03 Aug has risen by 31.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.11 cr
Moving Averages
BSE | Aug 05, 01:44AM | BSE 540173
PNB Housing is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,054.94
20 Days
1,080.49
50 Days
1,047.49
100 Days
984.04
200 Days
938.66
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
6.27 lacs
41.12
5 Day Avg
4.87 lacs
49.02
Trailing 1 Month Avg
4.72 lacs
50.11
Previous 1 Month Avg
4.66 lacs
53.85
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 1.16%
1 Day
Delivery volume increased by 28.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
