down arrow

PNB Housing

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE572E01012
  • NSEID: PNBHOUSING
  • BSEID: 540173
INR
904.25
21.85 (2.48%)
BSENSE

Dec 05

BSE+NSE Vol: 7.89 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PNB Housing- Today
Today's Price Stats stock-summary
BSE | Dec 05, 03:16 | BSE 540173
Factor
Value
Volume traded
30,233
Weighted Avg Price
INR 891.33
Face Value
10.00
Prev. Close
INR 882.40
Open Price
INR 881.05
Bid Price(Qty.)
INR 904.05 (4)
Offer Price(Qty.)
INR 904.75 (96)
Today's Low/High
877.15905.50
52 Wk Low
52 Wk High
746.101,141.85
Today's Price Summary (BSE) stock-summary
As of: 03:18 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 2.73%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.07% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 905 (2.56%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.3 lacs on 04 Dec has fallen by -42.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.86 cr

Moving Averages stock-summary
BSE | Dec 05, 03:18PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
895.95
20 Days
901.12
50 Days
893.52
100 Days
884.38
200 Days
927.75
Delivery Volumes stock-summary
Data as of: Dec 05, 03:16
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.3 lacs
31.53
5 Day Avg
2.25 lacs
45.95
Trailing 1 Month Avg
4 lacs
49.04
Previous 1 Month Avg
6.04 lacs
45.52

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 33.86%

stock-summary

1 Day

Delivery volume fell by 42.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."