Full Price Action
Themis Medicare- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 530199
Factor
Value
Volume traded
863
Weighted Avg Price
INR 111.20
Face Value
1.00
Prev. Close
INR 112.65
Open Price
INR 112.10
Bid Price(Qty.)
INR 100.50 (50)
Offer Price(Qty.)
INR 110.45 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:52 AM on 09-Aug
Performance Today
Underperformed Sector by -2.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.84% returns in the period
Day's Low
Stock touched an intraday low of Rs 109.9 (-2.44%)
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 24.94 k on 06 Aug has fallen by -46.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 09, 12:52AM | BSE 530199
Themis Medicare is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
112.27
20 Days
110.77
50 Days
110.20
100 Days
99.63
200 Days
99.98
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
24.94 k
64.87
5 Day Avg
46.95 k
55.62
Trailing 1 Month Avg
38.18 k
46.00
Previous 1 Month Avg
1.15 lacs
15.02
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 66.81%
1 Day
Delivery volume fell by 46.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
