Full Price Action Themis Medicare- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 530199
Factor
Value
Volume traded
4,098
Weighted Avg Price
INR 119.85
Face Value
1.00
Prev. Close
INR 122.00
Open Price
INR 119.55
Bid Price(Qty.)
INR 100.50 (50)
Offer Price(Qty.)
INR 118.15 (320)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:37 AM on 25-Sep
Performance Today
Underperformed Sector by -2.07%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.89% returns in the period
Open Gap Down
Stock opened with a loss of -2.01% today
Day's Low
Stock touched an intraday low of Rs 117 (-4.1%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 18.83 k on 23 Sep has fallen by -40.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 25, 07:37AM | BSE 530199
Themis Medicare is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
122.54
20 Days
125.00
50 Days
115.90
100 Days
111.44
200 Days
100.27
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
20.38 k
56.28
5 Day Avg
29.46 k
43.49
Trailing 1 Month Avg
1.11 lacs
24.58
Previous 1 Month Avg
46.02 k
44.57
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 140.78%
1 Day
Delivery volume fell by 30.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
